Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-13 | 2,11 | 2,09 | 2,18 | 2,15 | 128.583 | +3,37% |
| 2017-07-12 | 2,18 | 2,08 | 2,18 | 2,08 | 33.142 | -0,95% |
| 2017-07-11 | 2,10 | 2,09 | 2,11 | 2,10 | 22.486 | -2,33% |
| 2017-07-10 | 2,14 | 2,10 | 2,15 | 2,15 | 21.598 | -0,46% |
| 2017-07-07 | 2,14 | 2,14 | 2,16 | 2,16 | 2.552 | +1,89% |
| 2017-07-06 | 2,13 | 2,09 | 2,13 | 2,12 | 65.733 | +0,00% |
| 2017-07-05 | 2,12 | 2,12 | 2,12 | 2,12 | 44.095 | -0,47% |
| 2017-07-04 | 2,18 | 2,10 | 2,18 | 2,13 | 29.016 | -0,93% |
| 2017-07-03 | 2,10 | 2,07 | 2,15 | 2,15 | 36.130 | +0,94% |
| 2017-06-30 | 2,13 | 2,10 | 2,14 | 2,13 | 55.110 | -0,93% |
| 2017-06-29 | 2,15 | 2,14 | 2,17 | 2,15 | 16.461 | -1,38% |
| 2017-06-28 | 2,14 | 2,14 | 2,19 | 2,18 | 33.572 | -0,46% |
| 2017-06-27 | 2,20 | 2,13 | 2,20 | 2,19 | 21.484 | +1,86% |
| 2017-06-26 | 2,19 | 2,14 | 2,19 | 2,15 | 60.951 | -1,83% |
| 2017-06-23 | 2,12 | 2,12 | 2,19 | 2,19 | 22.116 | -0,45% |
| 2017-06-22 | 2,20 | 2,20 | 2,25 | 2,20 | 38.748 | +0,00% |
| 2017-06-21 | 2,17 | 2,15 | 2,21 | 2,20 | 122.652 | +2,33% |
| 2017-06-20 | 2,18 | 2,14 | 2,18 | 2,15 | 72.357 | +0,00% |
| 2017-06-19 | 2,16 | 2,15 | 2,20 | 2,15 | 23.647 | -2,71% |
| 2017-06-16 | 2,22 | 2,15 | 2,23 | 2,21 | 28.442 | +0,00% |
