Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-14 | 2,20 | 2,19 | 2,24 | 2,21 | 231.135 | +0,91% |
| 2017-06-13 | 2,19 | 2,17 | 2,19 | 2,19 | 32.697 | +0,00% |
| 2017-06-12 | 2,19 | 2,17 | 2,20 | 2,19 | 44.760 | +0,00% |
| 2017-06-09 | 2,20 | 2,12 | 2,20 | 2,19 | 39.968 | +0,46% |
| 2017-06-08 | 2,14 | 2,14 | 2,20 | 2,18 | 54.668 | +1,87% |
| 2017-06-07 | 2,14 | 2,14 | 2,15 | 2,14 | 37.975 | -0,47% |
| 2017-06-06 | 2,18 | 2,15 | 2,20 | 2,15 | 23.969 | -2,27% |
| 2017-06-05 | 2,12 | 2,12 | 2,23 | 2,20 | 48.774 | +0,92% |
| 2017-06-02 | 2,03 | 2,03 | 2,19 | 2,18 | 146.930 | +5,31% |
| 2017-06-01 | 2,10 | 2,06 | 2,10 | 2,07 | 17.359 | -0,96% |
| 2017-05-31 | 2,07 | 2,01 | 2,09 | 2,09 | 42.462 | +0,97% |
| 2017-05-30 | 2,01 | 2,00 | 2,08 | 2,07 | 80.075 | +1,97% |
| 2017-05-29 | 2,01 | 2,00 | 2,04 | 2,03 | 20.769 | +0,00% |
| 2017-05-26 | 2,00 | 2,00 | 2,03 | 2,03 | 23.882 | +2,53% |
| 2017-05-25 | 2,00 | 1,97 | 2,00 | 1,98 | 18.351 | -2,46% |
| 2017-05-24 | 2,02 | 2,00 | 2,03 | 2,03 | 46.871 | +0,50% |
| 2017-05-23 | 2,00 | 2,00 | 2,02 | 2,02 | 527.474 | +1,00% |
| 2017-05-22 | 1,97 | 1,94 | 2,02 | 2,00 | 139.945 | +2,56% |
| 2017-05-19 | 1,91 | 1,81 | 1,95 | 1,95 | 89.182 | -0,51% |
| 2017-05-18 | 1,92 | 1,92 | 1,97 | 1,96 | 39.579 | +0,00% |
