Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-17 | 2,02 | 1,92 | 2,05 | 1,96 | 24.501 | -2,97% |
| 2017-05-16 | 2,04 | 1,96 | 2,05 | 2,02 | 29.476 | -1,46% |
| 2017-05-15 | 2,05 | 2,02 | 2,06 | 2,05 | 14.817 | +0,00% |
| 2017-05-12 | 1,99 | 1,99 | 2,06 | 2,05 | 14.566 | +3,02% |
| 2017-05-11 | 1,98 | 1,98 | 2,00 | 1,99 | 9.921 | +1,02% |
| 2017-05-10 | 1,96 | 1,95 | 1,97 | 1,97 | 177.994 | +0,51% |
| 2017-05-09 | 1,95 | 1,94 | 1,97 | 1,96 | 81.181 | +0,51% |
| 2017-05-08 | 1,98 | 1,95 | 1,99 | 1,95 | 9.745 | -1,02% |
| 2017-05-05 | 1,98 | 1,91 | 1,98 | 1,97 | 57.508 | -1,01% |
| 2017-05-04 | 2,03 | 1,92 | 2,07 | 1,99 | 111.414 | -3,40% |
| 2017-05-02 | 2,07 | 2,06 | 2,07 | 2,06 | 14.569 | -0,48% |
| 2017-04-28 | 2,06 | 2,02 | 2,07 | 2,07 | 82.584 | -0,48% |
| 2017-04-27 | 2,02 | 2,02 | 2,09 | 2,08 | 72.518 | +0,48% |
| 2017-04-26 | 2,07 | 2,02 | 2,07 | 2,07 | 40.744 | +0,00% |
| 2017-04-25 | 2,03 | 2,02 | 2,09 | 2,07 | 108.412 | +0,49% |
| 2017-04-24 | 2,07 | 2,02 | 2,07 | 2,06 | 16.101 | +0,00% |
| 2017-04-21 | 2,07 | 2,03 | 2,07 | 2,06 | 5.597 | +0,49% |
| 2017-04-20 | 2,06 | 2,05 | 2,08 | 2,05 | 51.690 | -0,97% |
| 2017-04-19 | 2,07 | 2,05 | 2,08 | 2,07 | 94.020 | +0,00% |
| 2017-04-18 | 2,07 | 2,03 | 2,09 | 2,07 | 123.818 | +0,00% |
