Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-13 | 2,05 | 2,01 | 2,09 | 2,07 | 10.113 | -0,96% |
| 2017-04-12 | 2,10 | 2,03 | 2,11 | 2,09 | 111.543 | +0,00% |
| 2017-04-11 | 2,10 | 2,00 | 2,10 | 2,09 | 208.453 | -0,48% |
| 2017-04-10 | 2,10 | 2,08 | 2,12 | 2,10 | 133.151 | +0,00% |
| 2017-04-07 | 2,09 | 2,09 | 2,14 | 2,10 | 358.425 | +0,96% |
| 2017-04-06 | 2,08 | 2,05 | 2,09 | 2,08 | 68.323 | +0,00% |
| 2017-04-05 | 1,98 | 1,97 | 2,10 | 2,08 | 375.753 | +5,58% |
| 2017-04-04 | 1,90 | 1,86 | 2,06 | 1,97 | 925.584 | +5,91% |
| 2017-04-03 | 1,93 | 1,85 | 1,93 | 1,86 | 22.891 | -1,06% |
| 2017-03-31 | 1,95 | 1,86 | 1,95 | 1,88 | 331.680 | -1,57% |
| 2017-03-30 | 1,88 | 1,86 | 1,91 | 1,91 | 138.398 | +1,60% |
| 2017-03-29 | 1,86 | 1,86 | 1,88 | 1,88 | 49.206 | +1,08% |
| 2017-03-28 | 1,89 | 1,86 | 1,89 | 1,86 | 78.772 | -1,59% |
| 2017-03-27 | 1,85 | 1,78 | 1,89 | 1,89 | 140.731 | +3,85% |
| 2017-03-24 | 1,88 | 1,77 | 1,88 | 1,82 | 178.231 | -2,67% |
| 2017-03-23 | 1,94 | 1,87 | 1,94 | 1,87 | 275.347 | -3,61% |
| 2017-03-22 | 1,99 | 1,94 | 1,99 | 1,94 | 58.226 | -2,51% |
| 2017-03-21 | 2,02 | 1,99 | 2,02 | 1,99 | 467.727 | -1,00% |
| 2017-03-20 | 1,98 | 1,97 | 2,01 | 2,01 | 35.973 | +1,52% |
| 2017-03-17 | 2,02 | 1,96 | 2,02 | 1,98 | 7.387 | -0,50% |
