Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-16 | 1,98 | 1,95 | 1,99 | 1,99 | 70.195 | +1,02% |
| 2017-03-14 | 1,98 | 1,92 | 1,98 | 1,97 | 284.418 | +1,55% |
| 2017-03-13 | 1,93 | 1,92 | 1,94 | 1,94 | 138.880 | +0,52% |
| 2017-03-10 | 1,93 | 1,92 | 1,97 | 1,93 | 75.622 | -1,03% |
| 2017-03-09 | 1,98 | 1,93 | 2,00 | 1,95 | 256.165 | -1,52% |
| 2017-03-08 | 2,07 | 1,98 | 2,07 | 1,98 | 68.111 | -1,98% |
| 2017-03-07 | 2,07 | 2,02 | 2,07 | 2,02 | 100.729 | -2,42% |
| 2017-03-06 | 2,11 | 2,05 | 2,11 | 2,07 | 163.442 | +0,00% |
| 2017-03-03 | 2,10 | 2,07 | 2,10 | 2,07 | 110.279 | -0,96% |
| 2017-03-02 | 2,10 | 2,09 | 2,11 | 2,09 | 181.141 | +0,00% |
| 2017-03-01 | 2,11 | 2,09 | 2,11 | 2,09 | 4.219 | -0,95% |
| 2017-02-28 | 2,10 | 2,09 | 2,11 | 2,11 | 12.197 | +0,48% |
| 2017-02-27 | 2,12 | 2,07 | 2,12 | 2,10 | 45.056 | -0,47% |
| 2017-02-24 | 2,12 | 2,07 | 2,12 | 2,11 | 152.707 | -0,47% |
| 2017-02-23 | 2,09 | 2,08 | 2,12 | 2,12 | 29.880 | +1,92% |
| 2017-02-22 | 2,13 | 2,07 | 2,13 | 2,08 | 88.808 | -0,48% |
| 2017-02-21 | 2,10 | 2,07 | 2,10 | 2,09 | 70.758 | +0,48% |
| 2017-02-20 | 2,13 | 2,08 | 2,13 | 2,08 | 57.281 | -2,80% |
| 2017-02-17 | 2,12 | 2,09 | 2,14 | 2,14 | 100.974 | +0,47% |
| 2017-02-15 | 2,17 | 2,12 | 2,17 | 2,13 | 218.979 | -0,93% |
