Gino Rossi SA (GRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-20 | 1,13 | 1,10 | 1,16 | 1,10 | 246.761 | -2,65% |
| 2018-03-19 | 1,15 | 1,13 | 1,15 | 1,13 | 69.937 | -0,88% |
| 2018-03-16 | 1,13 | 1,13 | 1,17 | 1,14 | 46.368 | +0,00% |
| 2018-03-15 | 1,16 | 1,13 | 1,17 | 1,14 | 47.955 | +0,00% |
| 2018-03-14 | 1,15 | 1,13 | 1,17 | 1,14 | 250.264 | -2,56% |
| 2018-03-13 | 1,20 | 1,15 | 1,20 | 1,17 | 176.318 | -1,68% |
| 2018-03-12 | 1,19 | 1,18 | 1,22 | 1,19 | 185.818 | +1,71% |
| 2018-03-09 | 1,13 | 1,13 | 1,18 | 1,17 | 130.222 | +2,63% |
| 2018-03-08 | 1,14 | 1,13 | 1,17 | 1,14 | 161.015 | +0,00% |
| 2018-03-07 | 1,13 | 1,13 | 1,16 | 1,14 | 109.103 | +0,88% |
| 2018-03-06 | 1,16 | 1,12 | 1,16 | 1,13 | 548.835 | -5,04% |
| 2018-03-05 | 1,13 | 1,13 | 1,20 | 1,19 | 351.475 | +4,39% |
| 2018-03-02 | 1,13 | 1,12 | 1,16 | 1,14 | 130.672 | +0,88% |
| 2018-03-01 | 1,16 | 1,13 | 1,17 | 1,13 | 105.381 | -3,42% |
| 2018-02-28 | 1,19 | 1,13 | 1,19 | 1,17 | 142.419 | -1,68% |
| 2018-02-27 | 1,22 | 1,16 | 1,23 | 1,19 | 335.072 | -3,25% |
| 2018-02-26 | 1,22 | 1,18 | 1,26 | 1,23 | 696.831 | +5,13% |
| 2018-02-23 | 1,15 | 1,15 | 1,19 | 1,17 | 322.605 | +2,63% |
| 2018-02-22 | 1,15 | 1,13 | 1,18 | 1,14 | 225.733 | -0,87% |
| 2018-02-21 | 1,20 | 1,15 | 1,22 | 1,15 | 446.314 | -1,71% |
