GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-27 | 2,20 | 2,03 | 2,20 | 2,10 | 3.482 | -4,55% |
| 2017-12-22 | 2,20 | 2,20 | 2,20 | 2,20 | 1 | +1,85% |
| 2017-12-21 | 2,16 | 2,16 | 2,16 | 2,16 | 409 | -0,92% |
| 2017-12-20 | 2,20 | 2,18 | 2,20 | 2,18 | 543 | -0,91% |
| 2017-12-19 | 2,25 | 2,18 | 2,29 | 2,20 | 5.133 | -2,22% |
| 2017-12-18 | 2,30 | 2,24 | 2,30 | 2,25 | 457 | -3,43% |
| 2017-12-15 | 2,33 | 2,33 | 2,33 | 2,33 | 1 | +0,00% |
| 2017-12-13 | 2,33 | 2,33 | 2,33 | 2,33 | 1 | +0,43% |
| 2017-12-12 | 2,33 | 2,32 | 2,33 | 2,32 | 213 | -1,28% |
| 2017-12-11 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,00% |
| 2017-12-08 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +0,00% |
| 2017-12-07 | 2,47 | 2,25 | 2,47 | 2,35 | 6.570 | -4,86% |
| 2017-12-06 | 2,47 | 2,47 | 2,47 | 2,47 | 1 | -0,80% |
| 2017-12-05 | 2,49 | 2,49 | 2,49 | 2,49 | 1 | +0,00% |
| 2017-12-04 | 2,49 | 2,49 | 2,49 | 2,49 | 1 | +0,00% |
| 2017-12-01 | 2,43 | 2,43 | 2,49 | 2,49 | 618 | +0,00% |
| 2017-11-30 | 2,49 | 2,49 | 2,49 | 2,49 | 1 | +0,81% |
| 2017-11-29 | 2,53 | 2,43 | 2,53 | 2,47 | 2.701 | -4,63% |
| 2017-11-27 | 2,59 | 2,59 | 2,59 | 2,59 | 1 | +0,00% |
| 2017-11-24 | 2,59 | 2,59 | 2,59 | 2,59 | 1 | +0,00% |
