GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 3,20 | 3,05 | 3,20 | 3,14 | 1.403 | -3,38% |
| 2017-07-28 | 3,25 | 2,95 | 3,25 | 3,25 | 6.076 | +1,56% |
| 2017-07-27 | 3,25 | 3,04 | 3,25 | 3,20 | 4.851 | -3,03% |
| 2017-07-26 | 3,17 | 3,10 | 3,30 | 3,30 | 661 | +3,45% |
| 2017-07-25 | 3,28 | 3,19 | 3,28 | 3,19 | 4.634 | -2,74% |
| 2017-07-24 | 3,28 | 3,28 | 3,28 | 3,28 | 1 | -2,67% |
| 2017-07-21 | 3,50 | 3,35 | 3,50 | 3,37 | 1.335 | -3,44% |
| 2017-07-20 | 3,49 | 3,49 | 3,49 | 3,49 | 1.000 | +0,00% |
| 2017-07-19 | 3,49 | 3,49 | 3,49 | 3,49 | 1 | -0,29% |
| 2017-07-18 | 3,50 | 3,50 | 3,50 | 3,50 | 1 | +0,00% |
| 2017-07-17 | 3,50 | 3,50 | 3,50 | 3,50 | 77 | +0,00% |
| 2017-07-14 | 3,50 | 3,38 | 3,50 | 3,50 | 199 | +0,00% |
| 2017-07-13 | 3,50 | 3,50 | 3,50 | 3,50 | 2 | +3,55% |
| 2017-07-12 | 3,50 | 3,38 | 3,50 | 3,38 | 679 | -3,43% |
| 2017-07-11 | 3,50 | 3,50 | 3,50 | 3,50 | 2 | +0,57% |
| 2017-07-10 | 3,38 | 3,38 | 3,48 | 3,48 | 1.403 | +0,87% |
| 2017-07-07 | 3,64 | 3,45 | 3,64 | 3,45 | 4.709 | -5,48% |
| 2017-07-06 | 3,65 | 3,65 | 3,65 | 3,65 | 2 | +1,67% |
| 2017-07-05 | 3,59 | 3,59 | 3,59 | 3,59 | 1 | +0,00% |
| 2017-07-04 | 3,59 | 3,59 | 3,59 | 3,59 | 1 | +0,00% |
