GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-13 | 1,80 | 1,80 | 1,98 | 1,98 | 2.759 | +10,00% |
| 2019-02-12 | 1,86 | 1,80 | 1,90 | 1,80 | 2.015 | -9,55% |
| 2019-02-11 | 1,94 | 1,86 | 1,99 | 1,99 | 2.526 | +3,11% |
| 2019-02-08 | 1,93 | 1,93 | 1,93 | 1,93 | 50 | -0,52% |
| 2019-02-07 | 1,94 | 1,94 | 1,94 | 1,94 | 185 | -4,90% |
| 2019-02-06 | 2,04 | 2,04 | 2,04 | 2,04 | 300 | -3,32% |
| 2019-02-05 | 1,74 | 1,74 | 2,11 | 2,11 | 14.540 | +11,64% |
| 2019-02-01 | 1,73 | 1,71 | 1,89 | 1,89 | 3.694 | -2,07% |
| 2019-01-30 | 1,92 | 1,91 | 1,93 | 1,93 | 5.011 | -2,53% |
| 2019-01-28 | 1,92 | 1,73 | 2,04 | 1,98 | 11.004 | -3,41% |
| 2019-01-22 | 1,95 | 1,90 | 2,06 | 2,05 | 7.543 | -3,76% |
| 2019-01-16 | 2,22 | 1,90 | 2,23 | 2,13 | 4.935 | -4,48% |
| 2019-01-15 | 2,49 | 1,83 | 2,50 | 2,23 | 3.201 | -10,80% |
| 2019-01-14 | 1,95 | 1,80 | 2,50 | 2,50 | 7.226 | +23,76% |
| 2019-01-11 | 1,68 | 1,68 | 2,02 | 2,02 | 16.132 | +60,32% |
| 2019-01-09 | 1,15 | 1,15 | 1,26 | 1,26 | 8.500 | +14,55% |
| 2019-01-08 | 0,92 | 0,92 | 1,10 | 1,10 | 8.107 | +19,57% |
| 2019-01-07 | 0,92 | 0,91 | 1,00 | 0,92 | 5.205 | -5,15% |
| 2019-01-03 | 0,99 | 0,97 | 1,02 | 0,97 | 802 | +1,04% |
| 2019-01-02 | 0,91 | 0,91 | 0,96 | 0,96 | 8.248 | +1,05% |
