GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 5,78 | 5,61 | 5,78 | 5,61 | 2 | +0,36% |
| 2016-11-02 | 5,75 | 5,59 | 5,75 | 5,59 | 6 | -1,93% |
| 2016-10-31 | 5,70 | 5,68 | 5,70 | 5,70 | 12 | +0,53% |
| 2016-10-27 | 5,67 | 5,66 | 5,67 | 5,67 | 3.502 | +0,35% |
| 2016-10-26 | 5,78 | 5,51 | 5,78 | 5,65 | 4.002 | -0,18% |
| 2016-10-25 | 5,70 | 5,49 | 5,70 | 5,66 | 14.577 | -2,08% |
| 2016-10-24 | 5,53 | 5,38 | 5,78 | 5,78 | 11.956 | +1,76% |
| 2016-10-21 | 5,69 | 5,68 | 5,69 | 5,68 | 702 | -0,35% |
| 2016-10-20 | 5,90 | 5,51 | 5,90 | 5,70 | 17.161 | -3,39% |
| 2016-10-19 | 5,80 | 5,80 | 5,90 | 5,90 | 506 | +1,72% |
| 2016-10-18 | 6,06 | 5,80 | 6,06 | 5,80 | 4.460 | -3,17% |
| 2016-10-17 | 6,00 | 5,99 | 6,00 | 5,99 | 2 | -0,17% |
| 2016-10-14 | 6,07 | 5,99 | 6,07 | 6,00 | 30.002 | +0,00% |
| 2016-10-13 | 6,04 | 5,82 | 6,04 | 6,00 | 3.302 | -1,15% |
| 2016-10-12 | 6,07 | 6,07 | 6,07 | 6,07 | 2 | +0,00% |
| 2016-10-11 | 6,07 | 6,07 | 6,07 | 6,07 | 2 | +0,00% |
| 2016-10-10 | 6,23 | 6,07 | 6,23 | 6,07 | 16 | +0,00% |
| 2016-10-07 | 5,95 | 5,82 | 6,08 | 6,07 | 4.204 | +1,85% |
| 2016-10-06 | 5,94 | 5,76 | 5,96 | 5,96 | 1.297 | +0,17% |
| 2016-10-05 | 5,95 | 5,95 | 5,95 | 5,95 | 102 | +0,68% |
