GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-10 | 3,97 | 3,96 | 3,98 | 3,98 | 1.358 | -0,25% |
| 2016-02-09 | 3,99 | 3,99 | 3,99 | 3,99 | 1 | +0,25% |
| 2016-02-08 | 3,98 | 3,98 | 3,98 | 3,98 | 2 | +0,51% |
| 2016-02-05 | 3,98 | 3,96 | 3,98 | 3,96 | 6 | +0,00% |
| 2016-02-04 | 3,99 | 3,91 | 4,00 | 3,96 | 27.390 | -0,25% |
| 2016-02-03 | 4,00 | 3,91 | 4,00 | 3,97 | 2.572 | -0,75% |
| 2016-02-02 | 4,00 | 4,00 | 4,00 | 4,00 | 2 | +0,00% |
| 2016-02-01 | 4,00 | 3,94 | 4,00 | 4,00 | 4.538 | +0,00% |
| 2016-01-29 | 4,08 | 3,90 | 4,22 | 4,00 | 109.337 | -1,48% |
| 2016-01-28 | 4,33 | 4,06 | 4,33 | 4,06 | 33.391 | -6,45% |
| 2016-01-27 | 4,32 | 4,12 | 4,36 | 4,34 | 10.198 | +0,46% |
| 2016-01-26 | 4,33 | 4,07 | 4,37 | 4,32 | 3.651 | -0,23% |
| 2016-01-25 | 4,13 | 4,13 | 4,33 | 4,33 | 9.780 | +4,59% |
| 2016-01-22 | 3,90 | 3,77 | 4,14 | 4,14 | 18.190 | +6,43% |
| 2016-01-21 | 3,92 | 3,81 | 3,92 | 3,89 | 722 | -1,02% |
| 2016-01-20 | 3,94 | 3,81 | 3,94 | 3,93 | 80.724 | -0,51% |
| 2016-01-19 | 3,95 | 3,90 | 3,95 | 3,95 | 2.313 | +0,51% |
| 2016-01-18 | 3,81 | 3,81 | 3,98 | 3,93 | 2.459 | -1,50% |
| 2016-01-15 | 3,98 | 3,89 | 3,99 | 3,99 | 8.601 | +0,00% |
| 2016-01-14 | 4,04 | 3,88 | 4,04 | 3,99 | 3.303 | -0,99% |
