GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-13 | 4,15 | 4,00 | 4,15 | 4,03 | 8.963 | -2,42% |
| 2016-01-12 | 4,14 | 4,00 | 4,21 | 4,13 | 14.922 | +0,73% |
| 2016-01-11 | 4,26 | 4,08 | 4,26 | 4,10 | 11.094 | -3,53% |
| 2016-01-08 | 4,26 | 4,25 | 4,26 | 4,25 | 503 | +0,24% |
| 2016-01-07 | 4,28 | 4,11 | 4,28 | 4,24 | 6.934 | -0,93% |
| 2016-01-05 | 4,34 | 4,23 | 4,34 | 4,28 | 4.232 | -1,38% |
| 2016-01-04 | 4,60 | 4,15 | 4,60 | 4,34 | 35.286 | -3,56% |
| 2015-12-30 | 4,41 | 4,38 | 4,60 | 4,50 | 38.478 | +1,81% |
| 2015-12-29 | 4,39 | 4,13 | 4,42 | 4,42 | 51.198 | +4,74% |
| 2015-12-28 | 4,44 | 4,22 | 4,44 | 4,22 | 21.080 | -1,86% |
| 2015-12-23 | 4,18 | 4,18 | 4,34 | 4,30 | 35.985 | +2,87% |
| 2015-12-22 | 4,11 | 4,00 | 4,19 | 4,18 | 33.624 | +2,20% |
| 2015-12-21 | 4,05 | 4,00 | 4,15 | 4,09 | 81.865 | +3,81% |
| 2015-12-18 | 4,10 | 3,80 | 4,16 | 3,94 | 233.035 | -1,25% |
| 2015-12-17 | 3,89 | 3,89 | 3,99 | 3,99 | 9.730 | +2,57% |
| 2015-12-16 | 3,94 | 3,74 | 4,01 | 3,89 | 23.759 | -0,26% |
| 2015-12-15 | 3,96 | 3,77 | 3,96 | 3,90 | 31.312 | -1,02% |
| 2015-12-14 | 3,97 | 3,83 | 3,97 | 3,94 | 5.917 | -0,76% |
| 2015-12-11 | 3,98 | 3,79 | 3,99 | 3,97 | 5.426 | -0,25% |
| 2015-12-10 | 3,88 | 3,64 | 3,99 | 3,98 | 5.644 | +2,31% |
