GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 4,98 | 4,98 | 5,01 | 5,01 | 48.186 | +2,24% |
| 2015-09-08 | 4,90 | 4,90 | 4,90 | 4,90 | 202 | +0,00% |
| 2015-09-07 | 5,00 | 4,80 | 5,00 | 4,90 | 1.001 | -1,80% |
| 2015-09-04 | 5,00 | 4,80 | 5,00 | 4,99 | 11 | -0,20% |
| 2015-09-03 | 5,03 | 4,94 | 5,03 | 5,00 | 6.665 | +0,60% |
| 2015-09-02 | 5,06 | 4,87 | 5,06 | 4,97 | 6.581 | -1,78% |
| 2015-09-01 | 4,85 | 4,63 | 5,07 | 5,06 | 13.677 | +4,33% |
| 2015-08-31 | 4,89 | 4,84 | 4,89 | 4,85 | 1.685 | +0,21% |
| 2015-08-28 | 4,89 | 4,84 | 4,90 | 4,84 | 512 | -0,21% |
| 2015-08-27 | 4,78 | 4,75 | 5,00 | 4,85 | 17.462 | +1,68% |
| 2015-08-26 | 4,84 | 4,62 | 4,84 | 4,77 | 1.282 | -1,04% |
| 2015-08-25 | 4,70 | 4,68 | 4,85 | 4,82 | 3.791 | +2,55% |
| 2015-08-24 | 4,90 | 4,50 | 4,90 | 4,70 | 16.531 | -6,56% |
| 2015-08-21 | 5,02 | 4,93 | 5,03 | 5,03 | 4.947 | +0,20% |
| 2015-08-20 | 5,05 | 5,00 | 5,05 | 5,02 | 1.739 | -0,59% |
| 2015-08-19 | 4,97 | 4,97 | 5,08 | 5,05 | 5.494 | +1,61% |
| 2015-08-18 | 5,00 | 4,78 | 5,00 | 4,97 | 2.548 | -2,36% |
| 2015-08-17 | 4,81 | 4,80 | 5,17 | 5,09 | 2.210 | +6,04% |
| 2015-08-14 | 4,97 | 4,80 | 4,97 | 4,80 | 96 | -2,24% |
| 2015-08-13 | 4,85 | 4,72 | 4,98 | 4,91 | 1.652 | +2,29% |
