GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 4,58 | 4,58 | 4,88 | 4,80 | 45.018 | +4,80% |
| 2015-08-11 | 4,65 | 4,50 | 4,73 | 4,58 | 14.440 | -1,51% |
| 2015-08-10 | 4,90 | 4,61 | 4,90 | 4,65 | 11.753 | -6,25% |
| 2015-08-07 | 5,00 | 4,80 | 5,00 | 4,96 | 5.702 | -0,80% |
| 2015-08-06 | 5,07 | 5,00 | 5,07 | 5,00 | 3.401 | -1,38% |
| 2015-08-05 | 5,12 | 5,00 | 5,24 | 5,07 | 9.438 | -2,12% |
| 2015-08-04 | 5,08 | 5,00 | 5,41 | 5,18 | 10.762 | +1,97% |
| 2015-08-03 | 4,63 | 4,30 | 5,08 | 5,08 | 180.100 | +9,72% |
| 2015-07-31 | 4,53 | 4,27 | 4,63 | 4,63 | 41.271 | +1,98% |
| 2015-07-30 | 4,54 | 4,54 | 4,54 | 4,54 | 10 | -0,22% |
| 2015-07-29 | 4,57 | 4,37 | 4,57 | 4,55 | 681 | +2,25% |
| 2015-07-28 | 4,58 | 4,37 | 4,58 | 4,45 | 15.563 | -3,05% |
| 2015-07-27 | 4,59 | 4,59 | 4,59 | 4,59 | 10 | +0,22% |
| 2015-07-24 | 4,59 | 4,43 | 4,59 | 4,58 | 1.498 | +1,78% |
| 2015-07-23 | 4,62 | 4,40 | 4,72 | 4,50 | 16.993 | -1,75% |
| 2015-07-22 | 4,61 | 4,37 | 4,61 | 4,58 | 899 | +2,46% |
| 2015-07-21 | 4,65 | 4,40 | 4,65 | 4,47 | 2.735 | -3,25% |
| 2015-07-20 | 4,69 | 4,46 | 4,69 | 4,62 | 600 | +2,21% |
| 2015-07-17 | 4,60 | 4,52 | 4,60 | 4,52 | 2.016 | -2,59% |
| 2015-07-16 | 4,48 | 4,48 | 4,68 | 4,64 | 481 | +3,57% |
