GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 4,83 | 4,60 | 4,83 | 4,76 | 1.095 | -1,65% |
| 2015-06-16 | 4,81 | 4,80 | 4,88 | 4,84 | 2.162 | -1,02% |
| 2015-06-15 | 4,88 | 4,77 | 4,90 | 4,89 | 3.700 | -0,20% |
| 2015-06-12 | 4,98 | 4,76 | 4,98 | 4,90 | 5.770 | +1,45% |
| 2015-06-11 | 4,90 | 4,74 | 5,19 | 4,83 | 27.891 | -1,23% |
| 2015-06-10 | 4,65 | 4,65 | 4,89 | 4,89 | 3.304 | +4,71% |
| 2015-06-09 | 4,70 | 4,56 | 4,78 | 4,67 | 2.223 | -0,43% |
| 2015-06-08 | 4,43 | 4,42 | 4,70 | 4,69 | 2.050 | +0,00% |
| 2015-06-05 | 4,69 | 4,69 | 4,69 | 4,69 | 10 | +0,00% |
| 2015-06-03 | 4,73 | 4,69 | 4,73 | 4,69 | 3.354 | -1,05% |
| 2015-06-02 | 4,75 | 4,73 | 4,75 | 4,74 | 380 | -0,42% |
| 2015-06-01 | 4,85 | 4,75 | 4,88 | 4,76 | 10.616 | -0,63% |
| 2015-05-29 | 4,80 | 4,70 | 5,09 | 4,79 | 466.793 | -2,24% |
| 2015-05-28 | 5,18 | 4,79 | 5,18 | 4,90 | 127.884 | -4,67% |
| 2015-05-27 | 5,14 | 4,81 | 5,14 | 5,14 | 14.747 | +0,78% |
| 2015-05-26 | 5,15 | 4,80 | 5,22 | 5,10 | 38.184 | -0,97% |
| 2015-05-25 | 5,08 | 5,08 | 5,20 | 5,15 | 649 | +0,98% |
| 2015-05-22 | 5,08 | 4,95 | 5,20 | 5,10 | 18.185 | -1,73% |
| 2015-05-21 | 5,40 | 5,02 | 5,40 | 5,19 | 8.112 | -3,89% |
| 2015-05-20 | 5,19 | 4,80 | 5,40 | 5,40 | 58.953 | +3,45% |
