GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 5,25 | 5,02 | 5,58 | 5,22 | 11.520 | -6,45% |
| 2015-05-18 | 5,37 | 5,37 | 5,59 | 5,58 | 6.725 | +3,72% |
| 2015-05-15 | 5,20 | 5,20 | 5,38 | 5,38 | 430 | -0,37% |
| 2015-05-14 | 5,42 | 4,95 | 5,63 | 5,40 | 146.442 | -4,59% |
| 2015-05-13 | 5,69 | 5,42 | 5,69 | 5,66 | 1.055 | +0,18% |
| 2015-05-12 | 5,75 | 5,42 | 5,75 | 5,65 | 6.350 | -1,74% |
| 2015-05-11 | 5,63 | 5,41 | 5,79 | 5,75 | 4.043 | -1,54% |
| 2015-05-08 | 5,60 | 5,60 | 5,85 | 5,84 | 1.680 | -0,17% |
| 2015-05-07 | 5,85 | 5,35 | 5,85 | 5,85 | 10.589 | -0,51% |
| 2015-05-06 | 5,81 | 5,50 | 5,98 | 5,88 | 38.134 | +1,73% |
| 2015-05-05 | 5,82 | 5,78 | 5,99 | 5,78 | 9.103 | -5,25% |
| 2015-05-04 | 6,19 | 6,00 | 6,20 | 6,10 | 5.141 | -2,40% |
| 2015-04-30 | 6,00 | 5,84 | 6,25 | 6,25 | 16.893 | +4,17% |
| 2015-04-29 | 6,10 | 5,71 | 6,15 | 6,00 | 10.561 | -1,64% |
| 2015-04-28 | 5,82 | 5,82 | 6,10 | 6,10 | 2.020 | -1,13% |
| 2015-04-27 | 6,19 | 6,00 | 6,25 | 6,17 | 3.103 | -0,32% |
| 2015-04-24 | 6,24 | 6,19 | 6,24 | 6,19 | 100 | -0,96% |
| 2015-04-23 | 6,00 | 6,00 | 6,28 | 6,25 | 2.699 | +4,87% |
| 2015-04-22 | 6,10 | 5,96 | 6,26 | 5,96 | 5.969 | -2,30% |
| 2015-04-21 | 6,16 | 5,90 | 6,33 | 6,10 | 6.603 | -3,79% |
