GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 6,14 | 6,12 | 6,34 | 6,34 | 5.250 | -0,94% |
| 2015-04-16 | 6,40 | 6,22 | 6,46 | 6,40 | 2.919 | +0,00% |
| 2015-04-15 | 6,40 | 6,40 | 6,48 | 6,40 | 21.859 | +0,00% |
| 2015-04-14 | 6,10 | 5,91 | 6,40 | 6,40 | 9.300 | +1,59% |
| 2015-04-13 | 6,30 | 6,30 | 6,30 | 6,30 | 300 | -2,02% |
| 2015-04-10 | 6,43 | 6,43 | 6,43 | 6,43 | 235 | +1,90% |
| 2015-04-09 | 6,12 | 5,99 | 6,31 | 6,31 | 8.917 | +0,96% |
| 2015-04-08 | 6,22 | 6,12 | 6,30 | 6,25 | 5.910 | -2,19% |
| 2015-04-07 | 6,40 | 6,23 | 6,40 | 6,39 | 3.200 | -0,16% |
| 2015-04-02 | 6,40 | 6,20 | 6,41 | 6,40 | 1.978 | -2,44% |
| 2015-03-31 | 6,50 | 6,36 | 6,56 | 6,56 | 14.265 | +1,23% |
| 2015-03-30 | 6,55 | 6,23 | 6,58 | 6,48 | 4.732 | +0,00% |
| 2015-03-27 | 6,58 | 6,21 | 6,58 | 6,48 | 5.220 | +0,78% |
| 2015-03-26 | 6,44 | 6,14 | 6,44 | 6,43 | 13.856 | +0,16% |
| 2015-03-25 | 6,42 | 6,42 | 6,42 | 6,42 | 200 | -0,16% |
| 2015-03-24 | 6,39 | 6,17 | 6,43 | 6,43 | 1.720 | -0,31% |
| 2015-03-23 | 6,48 | 6,14 | 6,54 | 6,45 | 8.299 | -0,46% |
| 2015-03-20 | 5,96 | 5,96 | 6,48 | 6,48 | 11.787 | +3,68% |
| 2015-03-19 | 6,10 | 6,10 | 6,36 | 6,25 | 14.521 | +2,80% |
| 2015-03-18 | 6,05 | 5,95 | 6,10 | 6,08 | 4.268 | +2,18% |
