GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 6,00 | 5,85 | 6,12 | 5,95 | 6.693 | -2,30% |
| 2015-03-16 | 6,11 | 5,87 | 6,11 | 6,09 | 3.703 | -0,33% |
| 2015-03-13 | 5,82 | 5,82 | 6,24 | 6,11 | 7.333 | -2,08% |
| 2015-03-12 | 6,24 | 6,24 | 6,40 | 6,24 | 910 | +1,30% |
| 2015-03-11 | 6,49 | 5,86 | 6,50 | 6,16 | 7.670 | -4,35% |
| 2015-03-10 | 6,49 | 6,40 | 6,50 | 6,44 | 6.701 | +1,42% |
| 2015-03-09 | 6,24 | 6,24 | 6,36 | 6,35 | 1.670 | +1,76% |
| 2015-03-06 | 6,10 | 6,10 | 6,25 | 6,24 | 3.186 | +2,46% |
| 2015-03-05 | 5,94 | 5,85 | 6,09 | 6,09 | 17.258 | +1,67% |
| 2015-03-04 | 5,88 | 5,80 | 5,99 | 5,99 | 5.399 | +0,17% |
| 2015-03-03 | 5,99 | 5,86 | 5,99 | 5,98 | 7.317 | +0,84% |
| 2015-03-02 | 5,99 | 5,80 | 5,99 | 5,93 | 6.458 | +1,37% |
| 2015-02-27 | 5,66 | 5,66 | 5,99 | 5,85 | 17.060 | +3,36% |
| 2015-02-26 | 5,39 | 5,35 | 5,67 | 5,66 | 29.905 | +5,60% |
| 2015-02-25 | 5,40 | 5,35 | 5,40 | 5,36 | 14.026 | -0,74% |
| 2015-02-24 | 5,41 | 5,20 | 5,41 | 5,40 | 4.757 | +0,00% |
| 2015-02-23 | 5,44 | 5,11 | 5,44 | 5,40 | 1.798 | -0,74% |
| 2015-02-20 | 5,44 | 5,30 | 5,44 | 5,44 | 2.926 | +0,00% |
| 2015-02-19 | 5,19 | 5,10 | 5,45 | 5,44 | 6.035 | +2,64% |
| 2015-02-18 | 5,38 | 5,30 | 5,38 | 5,30 | 1.267 | -1,85% |
