GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 5,43 | 5,31 | 5,50 | 5,40 | 7.376 | +0,00% |
| 2015-02-16 | 5,04 | 5,04 | 5,40 | 5,40 | 25.598 | +6,93% |
| 2015-02-13 | 4,69 | 4,41 | 5,05 | 5,05 | 38.378 | +7,68% |
| 2015-02-12 | 4,60 | 4,34 | 4,97 | 4,69 | 56.167 | -6,01% |
| 2015-02-11 | 5,35 | 4,98 | 5,39 | 4,99 | 26.051 | -7,59% |
| 2015-02-10 | 5,46 | 5,21 | 5,46 | 5,40 | 17.431 | -2,00% |
| 2015-02-09 | 5,55 | 5,12 | 5,55 | 5,51 | 24.925 | -5,33% |
| 2015-02-06 | 5,72 | 5,50 | 5,85 | 5,82 | 5.498 | -1,69% |
| 2015-02-05 | 5,93 | 5,72 | 5,93 | 5,92 | 4.659 | -0,17% |
| 2015-02-04 | 5,80 | 5,70 | 6,00 | 5,93 | 31.782 | -2,63% |
| 2015-02-03 | 6,26 | 5,80 | 6,26 | 6,09 | 10.127 | -2,87% |
| 2015-02-02 | 6,23 | 6,03 | 6,36 | 6,27 | 4.736 | -0,48% |
| 2015-01-29 | 5,93 | 5,93 | 6,37 | 6,30 | 6.351 | +0,80% |
| 2015-01-28 | 5,74 | 5,06 | 6,25 | 6,25 | 45.993 | +7,02% |
| 2015-01-27 | 6,79 | 5,84 | 6,79 | 5,84 | 35.633 | -14,74% |
| 2015-01-26 | 6,85 | 6,64 | 6,85 | 6,85 | 2.486 | +0,00% |
| 2015-01-23 | 6,88 | 6,75 | 6,99 | 6,85 | 11.124 | +0,29% |
| 2015-01-22 | 6,89 | 6,66 | 6,89 | 6,83 | 2.154 | -0,87% |
| 2015-01-21 | 6,84 | 6,80 | 6,89 | 6,89 | 2.478 | +0,73% |
| 2015-01-20 | 6,89 | 6,64 | 6,89 | 6,84 | 4.309 | +1,18% |
