GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 6,99 | 6,76 | 7,08 | 6,76 | 18.750 | -1,46% |
| 2015-01-15 | 6,91 | 6,75 | 6,91 | 6,86 | 4.654 | -0,72% |
| 2015-01-14 | 6,87 | 6,80 | 6,93 | 6,91 | 5.940 | +1,47% |
| 2015-01-13 | 6,92 | 6,76 | 6,92 | 6,81 | 4.093 | -1,45% |
| 2015-01-12 | 6,94 | 6,77 | 6,94 | 6,91 | 8.426 | +1,17% |
| 2015-01-09 | 6,96 | 6,83 | 6,96 | 6,83 | 3.989 | -1,01% |
| 2015-01-08 | 6,95 | 6,71 | 6,95 | 6,90 | 5.238 | +2,83% |
| 2015-01-07 | 7,41 | 6,71 | 7,41 | 6,71 | 27.740 | -4,69% |
| 2015-01-05 | 6,89 | 6,85 | 7,19 | 7,04 | 12.570 | +3,53% |
| 2015-01-02 | 6,60 | 6,50 | 6,88 | 6,80 | 5.673 | +8,28% |
| 2014-12-30 | 6,20 | 6,01 | 6,28 | 6,28 | 8.613 | +1,45% |
| 2014-12-29 | 6,13 | 5,66 | 6,19 | 6,19 | 17.603 | +0,98% |
| 2014-12-23 | 6,19 | 6,01 | 6,19 | 6,13 | 6.438 | -0,65% |
| 2014-12-22 | 6,24 | 6,00 | 6,24 | 6,17 | 11.127 | +0,33% |
| 2014-12-19 | 6,01 | 6,00 | 6,20 | 6,15 | 23.954 | +2,50% |
| 2014-12-18 | 6,37 | 6,00 | 6,37 | 6,00 | 16.952 | -2,60% |
| 2014-12-17 | 6,39 | 6,05 | 6,40 | 6,16 | 12.483 | -0,32% |
| 2014-12-16 | 5,92 | 5,92 | 6,32 | 6,18 | 7.305 | -1,12% |
| 2014-12-15 | 6,18 | 6,00 | 6,48 | 6,25 | 17.568 | +1,13% |
| 2014-12-12 | 6,00 | 6,00 | 6,18 | 6,18 | 5.538 | +0,98% |
