GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 3,95 | 3,95 | 4,03 | 4,03 | 13.670 | +2,03% |
| 2014-10-10 | 3,92 | 3,88 | 3,99 | 3,95 | 18.558 | +0,51% |
| 2014-10-09 | 3,84 | 3,78 | 3,99 | 3,93 | 17.058 | +2,61% |
| 2014-10-08 | 3,80 | 3,76 | 3,85 | 3,83 | 8.358 | +0,79% |
| 2014-10-07 | 3,72 | 3,68 | 3,80 | 3,80 | 9.264 | +1,60% |
| 2014-10-06 | 3,69 | 3,68 | 3,79 | 3,74 | 6.509 | +0,27% |
| 2014-10-03 | 3,74 | 3,63 | 3,74 | 3,73 | 7.730 | -0,80% |
| 2014-10-02 | 3,74 | 3,74 | 3,76 | 3,76 | 990 | +1,35% |
| 2014-10-01 | 3,79 | 3,61 | 3,79 | 3,71 | 10.370 | -1,85% |
| 2014-09-30 | 3,58 | 3,58 | 3,79 | 3,78 | 12.613 | +5,88% |
| 2014-09-29 | 3,45 | 3,45 | 3,58 | 3,57 | 25.816 | +2,88% |
| 2014-09-26 | 3,48 | 3,42 | 3,48 | 3,47 | 6.510 | +0,00% |
| 2014-09-25 | 3,47 | 3,47 | 3,48 | 3,47 | 2.000 | +0,00% |
| 2014-09-24 | 3,39 | 3,39 | 3,48 | 3,47 | 15.094 | -0,29% |
| 2014-09-23 | 3,45 | 3,39 | 3,49 | 3,48 | 11.558 | +0,29% |
| 2014-09-22 | 3,47 | 3,38 | 3,48 | 3,47 | 19.577 | +0,00% |
| 2014-09-19 | 3,49 | 3,38 | 3,49 | 3,47 | 7.382 | -0,29% |
| 2014-09-18 | 3,35 | 3,35 | 3,49 | 3,48 | 27.067 | +2,35% |
| 2014-09-17 | 3,32 | 3,26 | 3,42 | 3,40 | 69.755 | +3,03% |
| 2014-09-16 | 3,30 | 3,26 | 3,33 | 3,30 | 6.453 | +0,00% |
