GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 3,20 | 3,20 | 3,35 | 3,30 | 25.449 | +3,77% |
| 2014-09-12 | 3,15 | 3,05 | 3,18 | 3,18 | 26.607 | +1,92% |
| 2014-09-11 | 3,17 | 3,04 | 3,17 | 3,12 | 13.150 | -1,58% |
| 2014-09-10 | 3,17 | 3,05 | 3,17 | 3,17 | 8.565 | +2,92% |
| 2014-09-09 | 3,20 | 3,08 | 3,20 | 3,08 | 1.300 | -3,75% |
| 2014-09-08 | 3,24 | 3,07 | 3,24 | 3,20 | 17.544 | -1,23% |
| 2014-09-05 | 3,11 | 3,10 | 3,24 | 3,24 | 36.599 | +4,18% |
| 2014-09-04 | 3,12 | 3,05 | 3,12 | 3,11 | 26.920 | -0,32% |
| 2014-09-03 | 3,10 | 3,02 | 3,12 | 3,12 | 39.995 | +4,35% |
| 2014-09-02 | 2,90 | 2,85 | 3,00 | 2,99 | 105.696 | +0,67% |
| 2014-09-01 | 2,95 | 2,95 | 3,10 | 2,97 | 76.326 | +0,68% |
| 2014-08-29 | 2,75 | 2,74 | 2,95 | 2,95 | 58.341 | +7,27% |
| 2014-08-28 | 2,74 | 2,63 | 2,75 | 2,75 | 18.410 | +0,00% |
| 2014-08-27 | 2,72 | 2,63 | 2,75 | 2,75 | 18.717 | +1,10% |
| 2014-08-26 | 2,74 | 2,65 | 2,74 | 2,72 | 6.414 | -0,73% |
| 2014-08-25 | 2,64 | 2,60 | 2,74 | 2,74 | 70.889 | +3,79% |
| 2014-08-22 | 2,58 | 2,58 | 2,65 | 2,64 | 24.204 | +2,33% |
| 2014-08-21 | 2,52 | 2,52 | 2,58 | 2,58 | 20.560 | +3,20% |
| 2014-08-20 | 2,46 | 2,46 | 2,52 | 2,50 | 62.015 | +1,63% |
| 2014-08-19 | 2,40 | 2,40 | 2,47 | 2,46 | 53.831 | +2,93% |
