GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 2,38 | 2,33 | 2,40 | 2,39 | 229.514 | +0,42% |
| 2014-08-14 | 2,38 | 2,31 | 2,38 | 2,38 | 5.700 | +0,00% |
| 2014-08-13 | 2,38 | 2,34 | 2,38 | 2,38 | 1.800 | +0,00% |
| 2014-08-12 | 2,38 | 2,38 | 2,40 | 2,38 | 9.520 | -0,42% |
| 2014-08-11 | 2,39 | 2,32 | 2,39 | 2,39 | 2.648 | -0,42% |
| 2014-08-08 | 2,40 | 2,40 | 2,40 | 2,40 | 18.854 | +0,00% |
| 2014-08-07 | 2,39 | 2,35 | 2,40 | 2,40 | 745 | +0,00% |
| 2014-08-06 | 2,38 | 2,37 | 2,40 | 2,40 | 7.910 | +0,84% |
| 2014-08-05 | 2,39 | 2,30 | 2,39 | 2,38 | 6.888 | -0,42% |
| 2014-08-04 | 2,39 | 2,32 | 2,39 | 2,39 | 3.841 | +0,42% |
| 2014-08-01 | 2,39 | 2,32 | 2,39 | 2,38 | 305 | -0,83% |
| 2014-07-31 | 2,40 | 2,40 | 2,40 | 2,40 | 3.550 | +0,00% |
| 2014-07-30 | 2,39 | 2,38 | 2,40 | 2,40 | 1.050 | +0,00% |
| 2014-07-29 | 2,40 | 2,35 | 2,40 | 2,40 | 13.050 | +0,00% |
| 2014-07-28 | 2,40 | 2,34 | 2,40 | 2,40 | 13.581 | +0,00% |
| 2014-07-25 | 2,40 | 2,32 | 2,40 | 2,40 | 17.382 | +0,00% |
| 2014-07-24 | 2,40 | 2,35 | 2,40 | 2,40 | 9.720 | +0,00% |
| 2014-07-23 | 2,38 | 2,38 | 2,40 | 2,40 | 44.526 | +0,84% |
| 2014-07-22 | 2,38 | 2,32 | 2,38 | 2,38 | 18.383 | -0,83% |
| 2014-07-21 | 2,38 | 2,35 | 2,40 | 2,40 | 6.481 | +0,84% |
