GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 2,38 | 2,33 | 2,38 | 2,38 | 1.060 | +0,00% |
| 2014-07-17 | 2,36 | 2,32 | 2,38 | 2,38 | 14.753 | +0,42% |
| 2014-07-16 | 2,40 | 2,31 | 2,43 | 2,37 | 25.419 | -1,25% |
| 2014-07-15 | 2,39 | 2,34 | 2,48 | 2,40 | 46.350 | +0,00% |
| 2014-07-14 | 2,24 | 2,24 | 2,40 | 2,40 | 51.442 | +6,19% |
| 2014-07-10 | 2,27 | 2,21 | 2,27 | 2,26 | 5.760 | +0,00% |
| 2014-07-09 | 2,23 | 2,22 | 2,27 | 2,26 | 25.175 | +0,00% |
| 2014-07-08 | 2,27 | 2,26 | 2,27 | 2,26 | 250 | +0,00% |
| 2014-07-07 | 2,26 | 2,22 | 2,27 | 2,26 | 9.090 | +0,44% |
| 2014-07-04 | 2,26 | 2,21 | 2,26 | 2,25 | 4.322 | -0,44% |
| 2014-07-03 | 2,26 | 2,21 | 2,26 | 2,26 | 1.200 | -0,44% |
| 2014-07-02 | 2,27 | 2,27 | 2,27 | 2,27 | 5.007 | +0,00% |
| 2014-07-01 | 2,26 | 2,21 | 2,27 | 2,27 | 6.037 | +0,44% |
| 2014-06-30 | 2,24 | 2,24 | 2,26 | 2,26 | 14.950 | +0,89% |
| 2014-06-26 | 2,24 | 2,24 | 2,24 | 2,24 | 6.600 | -0,44% |
| 2014-06-24 | 2,20 | 2,15 | 2,25 | 2,25 | 8.385 | -0,88% |
| 2014-06-23 | 2,26 | 2,25 | 2,27 | 2,27 | 12.700 | +1,34% |
| 2014-06-20 | 2,20 | 2,18 | 2,27 | 2,24 | 66.793 | +2,28% |
| 2014-06-18 | 2,19 | 2,19 | 2,19 | 2,19 | 10 | +1,86% |
| 2014-06-17 | 2,15 | 2,15 | 2,15 | 2,15 | 200 | -2,27% |
