GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-16 | 2,03 | 2,03 | 2,20 | 2,20 | 7.677 | +1,38% |
| 2014-06-13 | 2,18 | 2,01 | 2,18 | 2,17 | 36.977 | +5,85% |
| 2014-06-12 | 2,16 | 2,05 | 2,18 | 2,05 | 7.543 | -5,96% |
| 2014-06-10 | 2,13 | 2,13 | 2,18 | 2,18 | 5.026 | -1,36% |
| 2014-06-09 | 2,21 | 2,21 | 2,21 | 2,21 | 45 | -0,90% |
| 2014-06-05 | 2,20 | 2,18 | 2,23 | 2,23 | 5.220 | +0,00% |
| 2014-06-04 | 2,23 | 2,23 | 2,23 | 2,23 | 479 | +0,00% |
| 2014-06-03 | 2,23 | 2,23 | 2,23 | 2,23 | 10 | +0,90% |
| 2014-06-02 | 2,21 | 2,21 | 2,21 | 2,21 | 4.120 | -1,34% |
| 2014-05-30 | 2,21 | 2,21 | 2,24 | 2,24 | 3.100 | +0,45% |
| 2014-05-29 | 2,18 | 2,18 | 2,23 | 2,23 | 1.010 | +0,00% |
| 2014-05-28 | 2,23 | 2,23 | 2,23 | 2,23 | 1.800 | +0,00% |
| 2014-05-27 | 2,23 | 2,23 | 2,23 | 2,23 | 2 | +0,00% |
| 2014-05-26 | 2,18 | 2,18 | 2,23 | 2,23 | 16.430 | +2,29% |
| 2014-05-23 | 2,15 | 2,15 | 2,18 | 2,18 | 2.500 | +0,00% |
| 2014-05-22 | 2,18 | 2,11 | 2,18 | 2,18 | 4.201 | +0,00% |
| 2014-05-21 | 2,18 | 2,12 | 2,18 | 2,18 | 5.728 | +0,00% |
| 2014-05-20 | 2,18 | 2,18 | 2,18 | 2,18 | 6.000 | -0,46% |
| 2014-05-19 | 2,19 | 2,19 | 2,19 | 2,19 | 55 | +0,46% |
| 2014-05-16 | 2,20 | 2,11 | 2,20 | 2,18 | 6.602 | -1,80% |
