GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 2,22 | 2,22 | 2,22 | 2,22 | 950 | +0,00% |
| 2014-05-14 | 2,22 | 2,21 | 2,22 | 2,22 | 5.001 | +0,00% |
| 2014-05-13 | 2,22 | 2,22 | 2,22 | 2,22 | 481 | +0,45% |
| 2014-05-12 | 2,21 | 2,21 | 2,21 | 2,21 | 400 | -0,90% |
| 2014-05-08 | 2,23 | 2,23 | 2,23 | 2,23 | 988 | +1,83% |
| 2014-05-07 | 2,18 | 2,10 | 2,19 | 2,19 | 44.692 | -3,10% |
| 2014-05-02 | 2,26 | 2,26 | 2,26 | 2,26 | 145 | -0,44% |
| 2014-04-30 | 2,29 | 2,15 | 2,29 | 2,27 | 33.993 | -1,73% |
| 2014-04-29 | 2,31 | 2,31 | 2,31 | 2,31 | 2 | -0,43% |
| 2014-04-28 | 2,32 | 2,32 | 2,32 | 2,32 | 2 | +0,00% |
| 2014-04-25 | 2,22 | 2,22 | 2,32 | 2,32 | 4.605 | +0,43% |
| 2014-04-24 | 2,22 | 2,22 | 2,31 | 2,31 | 812 | +3,59% |
| 2014-04-23 | 2,34 | 2,23 | 2,34 | 2,23 | 1.472 | -4,70% |
| 2014-04-22 | 2,39 | 2,25 | 2,39 | 2,34 | 353 | +3,08% |
| 2014-04-17 | 2,40 | 2,27 | 2,40 | 2,27 | 2.651 | -4,22% |
| 2014-04-16 | 2,40 | 2,24 | 2,40 | 2,37 | 12.608 | -0,42% |
| 2014-04-15 | 2,40 | 2,30 | 2,40 | 2,38 | 8.267 | -0,42% |
| 2014-04-14 | 2,42 | 2,31 | 2,42 | 2,39 | 5.968 | -0,83% |
| 2014-04-11 | 2,38 | 2,38 | 2,41 | 2,41 | 5.004 | +1,26% |
| 2014-04-10 | 2,35 | 2,28 | 2,38 | 2,38 | 23.125 | +1,28% |
