GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +0,44% |
| 2014-03-11 | 2,30 | 2,29 | 2,30 | 2,29 | 11.025 | -0,43% |
| 2014-03-10 | 2,30 | 2,30 | 2,30 | 2,30 | 2 | +2,22% |
| 2014-03-07 | 2,25 | 2,20 | 2,25 | 2,25 | 15.294 | +0,00% |
| 2014-03-06 | 2,27 | 2,25 | 2,30 | 2,25 | 2.377 | +0,00% |
| 2014-03-05 | 2,18 | 2,18 | 2,30 | 2,25 | 26.122 | +5,63% |
| 2014-03-04 | 2,06 | 2,06 | 2,16 | 2,13 | 7.313 | +0,95% |
| 2014-03-03 | 2,18 | 1,99 | 2,18 | 2,11 | 29.158 | -4,52% |
| 2014-02-28 | 2,20 | 2,13 | 2,21 | 2,21 | 5.305 | +2,79% |
| 2014-02-27 | 2,20 | 2,15 | 2,27 | 2,15 | 14.659 | -2,27% |
| 2014-02-26 | 2,37 | 2,20 | 2,37 | 2,20 | 20.513 | -7,17% |
| 2014-02-25 | 2,32 | 2,25 | 2,37 | 2,37 | 19.228 | +2,16% |
| 2014-02-24 | 2,37 | 2,28 | 2,37 | 2,32 | 6.979 | -2,11% |
| 2014-02-21 | 2,37 | 2,32 | 2,37 | 2,37 | 3.165 | +0,00% |
| 2014-02-20 | 2,36 | 2,36 | 2,37 | 2,37 | 1.520 | -0,42% |
| 2014-02-19 | 2,33 | 2,33 | 2,38 | 2,38 | 700 | +0,85% |
| 2014-02-18 | 2,38 | 2,31 | 2,38 | 2,36 | 1.699 | +1,72% |
| 2014-02-17 | 2,32 | 2,32 | 2,33 | 2,32 | 1.447 | +0,00% |
| 2014-02-14 | 2,30 | 2,29 | 2,33 | 2,32 | 5.282 | +1,31% |
| 2014-02-13 | 2,30 | 2,25 | 2,30 | 2,29 | 16.061 | -0,43% |
