GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-06 | 2,40 | 2,40 | 2,49 | 2,49 | 1.250 | +0,40% |
| 2013-12-05 | 2,54 | 2,33 | 2,56 | 2,48 | 19.159 | -2,75% |
| 2013-12-04 | 2,50 | 2,50 | 2,55 | 2,55 | 6.405 | +2,00% |
| 2013-12-03 | 2,57 | 2,44 | 2,57 | 2,50 | 33.124 | -1,96% |
| 2013-12-02 | 2,57 | 2,45 | 2,57 | 2,55 | 8.713 | +0,00% |
| 2013-11-29 | 2,55 | 2,40 | 2,57 | 2,55 | 25.548 | +0,00% |
| 2013-11-28 | 2,65 | 2,55 | 2,65 | 2,55 | 6.437 | -3,41% |
| 2013-11-27 | 2,68 | 2,50 | 2,68 | 2,64 | 24.694 | -1,12% |
| 2013-11-26 | 2,62 | 2,60 | 2,69 | 2,67 | 13.542 | +1,91% |
| 2013-11-25 | 2,72 | 2,62 | 2,72 | 2,62 | 8.350 | -2,96% |
| 2013-11-22 | 2,71 | 2,69 | 2,72 | 2,70 | 17.036 | -0,37% |
| 2013-11-21 | 2,69 | 2,64 | 2,72 | 2,71 | 10.765 | +0,37% |
| 2013-11-20 | 2,63 | 2,60 | 2,73 | 2,70 | 24.254 | +2,66% |
| 2013-11-19 | 2,71 | 2,55 | 2,72 | 2,63 | 25.406 | -3,31% |
| 2013-11-18 | 2,70 | 2,67 | 2,74 | 2,72 | 26.118 | -0,73% |
| 2013-11-15 | 2,74 | 2,63 | 2,74 | 2,74 | 58.428 | +0,00% |
| 2013-11-14 | 2,67 | 2,62 | 2,74 | 2,74 | 52.322 | +5,38% |
| 2013-11-13 | 2,55 | 2,54 | 2,70 | 2,60 | 54.707 | +2,36% |
| 2013-11-12 | 2,46 | 2,45 | 2,54 | 2,54 | 313.513 | +3,25% |
| 2013-11-08 | 2,45 | 2,45 | 2,46 | 2,46 | 1.645 | +0,41% |
