GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 2,47 | 2,39 | 2,47 | 2,45 | 17.406 | +0,00% |
| 2013-11-06 | 2,48 | 2,40 | 2,48 | 2,45 | 7.042 | -2,00% |
| 2013-11-05 | 2,49 | 2,38 | 2,57 | 2,50 | 57.070 | +0,40% |
| 2013-11-04 | 2,35 | 2,35 | 2,60 | 2,49 | 148.346 | +8,26% |
| 2013-10-31 | 2,31 | 2,30 | 2,38 | 2,30 | 26.331 | +0,00% |
| 2013-10-30 | 2,35 | 2,30 | 2,38 | 2,30 | 24.679 | -2,95% |
| 2013-10-29 | 2,20 | 2,20 | 2,41 | 2,37 | 92.860 | +8,72% |
| 2013-10-28 | 2,07 | 2,07 | 2,19 | 2,18 | 65.852 | +9,00% |
| 2013-10-25 | 2,10 | 2,00 | 2,10 | 2,00 | 86.195 | -4,76% |
| 2013-10-24 | 2,11 | 2,10 | 2,11 | 2,10 | 9.211 | -0,47% |
| 2013-10-23 | 2,11 | 2,08 | 2,11 | 2,11 | 7.110 | +0,00% |
| 2013-10-22 | 2,15 | 2,10 | 2,15 | 2,11 | 49.873 | -1,86% |
| 2013-10-21 | 2,20 | 2,10 | 2,20 | 2,15 | 28.204 | -1,38% |
| 2013-10-18 | 2,21 | 2,18 | 2,27 | 2,18 | 110.109 | -2,68% |
| 2013-10-17 | 2,16 | 2,16 | 2,28 | 2,24 | 206.770 | +6,67% |
| 2013-10-16 | 2,03 | 2,01 | 2,14 | 2,10 | 39.059 | +3,45% |
| 2013-10-15 | 2,03 | 2,03 | 2,03 | 2,03 | 4.510 | +0,00% |
| 2013-10-14 | 2,03 | 1,98 | 2,03 | 2,03 | 2.484 | +1,50% |
| 2013-10-11 | 2,00 | 1,97 | 2,00 | 2,00 | 31.319 | -1,96% |
| 2013-10-10 | 2,04 | 2,04 | 2,04 | 2,04 | 17.260 | +0,00% |
