GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-09 | 2,04 | 1,97 | 2,04 | 2,04 | 13.697 | -0,49% |
| 2013-10-08 | 2,05 | 2,03 | 2,05 | 2,05 | 959 | +0,00% |
| 2013-10-07 | 2,03 | 2,03 | 2,05 | 2,05 | 5.300 | -2,84% |
| 2013-10-04 | 2,11 | 2,11 | 2,11 | 2,11 | 5 | +0,00% |
| 2013-10-03 | 2,11 | 2,11 | 2,11 | 2,11 | 2 | +0,00% |
| 2013-10-02 | 2,11 | 2,01 | 2,11 | 2,11 | 8.510 | +0,00% |
| 2013-10-01 | 2,11 | 2,07 | 2,11 | 2,11 | 3.714 | +0,00% |
| 2013-09-30 | 2,11 | 2,04 | 2,11 | 2,11 | 11.120 | +0,00% |
| 2013-09-27 | 2,25 | 2,09 | 2,25 | 2,11 | 20.968 | -6,22% |
| 2013-09-26 | 2,25 | 2,16 | 2,25 | 2,25 | 29.898 | +0,00% |
| 2013-09-25 | 2,25 | 2,16 | 2,25 | 2,25 | 19.503 | +1,35% |
| 2013-09-24 | 2,34 | 2,19 | 2,34 | 2,22 | 14.104 | +0,00% |
| 2013-09-23 | 2,33 | 2,20 | 2,33 | 2,22 | 31.253 | -1,33% |
| 2013-09-20 | 2,12 | 2,12 | 2,25 | 2,25 | 40.997 | +6,13% |
| 2013-09-19 | 2,12 | 2,08 | 2,13 | 2,12 | 3.669 | -1,85% |
| 2013-09-17 | 1,95 | 1,95 | 2,22 | 2,16 | 102.413 | +11,34% |
| 2013-09-16 | 1,82 | 1,82 | 1,94 | 1,94 | 25.045 | +6,59% |
| 2013-09-13 | 1,82 | 1,82 | 1,82 | 1,82 | 600 | +0,00% |
| 2013-09-12 | 1,89 | 1,82 | 1,89 | 1,82 | 1.455 | -3,19% |
| 2013-09-11 | 1,88 | 1,86 | 1,88 | 1,88 | 10.614 | +0,53% |
