GLCOSMED (GLC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-04 | 1,70 | 1,67 | 1,70 | 1,67 | 3 | -1,76% |
| 2018-07-02 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | -0,58% |
| 2018-06-25 | 1,71 | 1,71 | 1,71 | 1,71 | 1.037 | -0,58% |
| 2018-06-22 | 1,75 | 1,72 | 1,75 | 1,72 | 4.500 | -1,71% |
| 2018-06-20 | 1,80 | 1,75 | 1,80 | 1,75 | 1.000 | +0,00% |
| 2018-06-14 | 1,90 | 1,75 | 1,90 | 1,75 | 342 | -7,89% |
| 2018-06-13 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2018-06-12 | 1,90 | 1,85 | 1,90 | 1,90 | 116 | +3,26% |
| 2018-06-11 | 1,90 | 1,75 | 1,90 | 1,84 | 252 | -3,16% |
| 2018-06-08 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-06-07 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-06-06 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2018-06-01 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-05-30 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-05-29 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | +0,00% |
| 2018-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +0,00% |
| 2018-05-25 | 1,90 | 1,90 | 1,90 | 1,90 | 2 | +5,56% |
| 2018-05-24 | 1,90 | 1,80 | 1,90 | 1,80 | 3.001 | -0,55% |
| 2018-05-23 | 1,81 | 1,81 | 1,81 | 1,81 | 2 | +0,00% |
| 2018-05-22 | 1,90 | 1,81 | 1,90 | 1,81 | 2.001 | -0,55% |
