GLOBALNGR (GLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-30 | 1,65 | 1,64 | 1,80 | 1,77 | 677.825 | +7,27% |
| 2013-08-29 | 1,62 | 1,60 | 1,74 | 1,65 | 490.742 | +1,85% |
| 2013-08-28 | 1,70 | 1,58 | 1,70 | 1,62 | 492.823 | -1,82% |
| 2013-08-27 | 1,44 | 1,43 | 1,73 | 1,65 | 1.288.900 | +16,20% |
| 2013-08-26 | 1,29 | 1,24 | 1,42 | 1,42 | 513.279 | +12,70% |
| 2013-08-23 | 1,30 | 1,23 | 1,32 | 1,26 | 229.470 | -1,56% |
| 2013-08-22 | 1,22 | 1,18 | 1,32 | 1,28 | 360.920 | +4,07% |
| 2013-08-21 | 1,12 | 1,07 | 1,23 | 1,23 | 340.576 | +12,84% |
| 2013-08-20 | 1,13 | 1,04 | 1,15 | 1,09 | 291.959 | -2,68% |
| 2013-08-19 | 1,07 | 1,07 | 1,27 | 1,12 | 464.828 | +5,66% |
| 2013-08-16 | 1,06 | 1,04 | 1,07 | 1,06 | 36.073 | -0,93% |
| 2013-08-14 | 1,07 | 1,03 | 1,09 | 1,07 | 115.905 | +0,00% |
| 2013-08-13 | 1,06 | 0,98 | 1,10 | 1,07 | 482.812 | +0,00% |
| 2013-08-12 | 0,94 | 0,94 | 1,07 | 1,07 | 704.936 | +17,58% |
| 2013-08-09 | 1,10 | 0,91 | 1,11 | 0,91 | 354.069 | -16,51% |
| 2013-08-08 | 1,06 | 1,06 | 1,13 | 1,09 | 131.370 | +2,83% |
| 2013-08-07 | 1,06 | 1,05 | 1,10 | 1,06 | 200.158 | +0,00% |
| 2013-08-06 | 1,04 | 1,04 | 1,14 | 1,06 | 276.822 | +0,00% |
| 2013-08-05 | 1,07 | 1,01 | 1,12 | 1,06 | 306.823 | -0,93% |
| 2013-08-02 | 1,28 | 1,07 | 1,28 | 1,07 | 922.770 | -17,69% |
