GLOBALNGR (GLE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 1,37 | 1,28 | 1,40 | 1,30 | 304.544 | -2,26% |
| 2013-07-31 | 1,23 | 1,17 | 1,33 | 1,33 | 491.143 | +9,02% |
| 2013-07-30 | 1,41 | 1,20 | 1,45 | 1,22 | 649.451 | -14,69% |
| 2013-07-29 | 1,49 | 1,41 | 1,55 | 1,43 | 412.545 | -2,72% |
| 2013-07-26 | 1,47 | 1,47 | 1,47 | 1,47 | 109.516 | +20,49% |
| 2013-07-25 | 1,25 | 1,18 | 1,27 | 1,22 | 175.028 | +0,83% |
| 2013-07-24 | 1,29 | 1,20 | 1,29 | 1,21 | 190.014 | -3,97% |
| 2013-07-23 | 1,32 | 1,21 | 1,41 | 1,26 | 1.073.573 | -0,79% |
| 2013-07-22 | 1,06 | 1,02 | 1,27 | 1,27 | 721.805 | +28,28% |
| 2013-07-19 | 1,02 | 0,98 | 1,02 | 0,99 | 42.063 | -2,94% |
| 2013-07-18 | 1,03 | 0,97 | 1,06 | 1,02 | 47.473 | -2,86% |
| 2013-07-17 | 1,04 | 0,99 | 1,09 | 1,05 | 123.388 | +1,94% |
| 2013-07-16 | 0,97 | 0,95 | 1,06 | 1,03 | 238.445 | +8,42% |
| 2013-07-15 | 0,97 | 0,94 | 1,02 | 0,95 | 41.411 | -3,06% |
| 2013-07-12 | 1,11 | 0,98 | 1,13 | 0,98 | 159.507 | -10,09% |
| 2013-07-11 | 0,93 | 0,92 | 1,11 | 1,09 | 111.596 | +14,74% |
| 2013-07-10 | 0,92 | 0,91 | 0,97 | 0,95 | 36.411 | +0,00% |
| 2013-07-09 | 0,97 | 0,93 | 1,02 | 0,95 | 76.187 | -5,00% |
| 2013-07-08 | 1,09 | 0,99 | 1,09 | 1,00 | 48.636 | -7,41% |
| 2013-07-05 | 0,98 | 0,97 | 1,14 | 1,08 | 129.550 | +3,85% |
