Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 38,25 | 38,10 | 38,60 | 38,20 | 150.138 | +0,00% |
| 2018-05-09 | 38,75 | 38,15 | 38,75 | 38,20 | 49.671 | -1,55% |
| 2018-05-08 | 39,00 | 38,75 | 39,20 | 38,80 | 43.044 | -0,51% |
| 2018-05-07 | 39,00 | 38,85 | 39,25 | 39,00 | 72.020 | -0,89% |
| 2018-05-04 | 38,80 | 38,80 | 39,75 | 39,35 | 65.049 | +0,64% |
| 2018-05-02 | 39,40 | 38,75 | 39,45 | 39,10 | 11.600 | -0,89% |
| 2018-04-30 | 38,80 | 38,40 | 39,95 | 39,45 | 38.961 | +2,73% |
| 2018-04-27 | 38,40 | 38,30 | 38,70 | 38,40 | 43.617 | +0,79% |
| 2018-04-26 | 38,50 | 38,05 | 38,70 | 38,10 | 21.253 | -1,04% |
| 2018-04-25 | 39,00 | 38,50 | 39,00 | 38,50 | 42.184 | -1,28% |
| 2018-04-24 | 39,00 | 38,85 | 39,40 | 39,00 | 17.080 | +0,13% |
| 2018-04-23 | 39,70 | 38,95 | 40,10 | 38,95 | 25.663 | -2,75% |
| 2018-04-20 | 40,00 | 39,95 | 40,25 | 40,05 | 35.652 | -0,25% |
| 2018-04-19 | 40,10 | 39,75 | 40,40 | 40,15 | 95.820 | -0,37% |
| 2018-04-18 | 40,00 | 39,95 | 40,55 | 40,30 | 77.591 | +1,00% |
| 2018-04-17 | 39,30 | 39,00 | 39,90 | 39,90 | 23.938 | +1,27% |
| 2018-04-16 | 39,15 | 39,15 | 39,40 | 39,40 | 27.872 | +1,03% |
| 2018-04-13 | 38,90 | 38,75 | 39,25 | 39,00 | 118.194 | +0,39% |
| 2018-04-12 | 39,40 | 38,75 | 39,40 | 38,85 | 28.952 | -0,38% |
| 2018-04-11 | 39,25 | 38,95 | 39,45 | 39,00 | 72.914 | -0,64% |
