Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 52,10 | 51,70 | 52,35 | 52,05 | 230.447 | -0,10% |
| 2010-12-01 | 50,50 | 50,20 | 52,20 | 52,10 | 217.283 | +3,17% |
| 2010-11-30 | 49,50 | 49,50 | 50,50 | 50,50 | 98.242 | +1,30% |
| 2010-11-29 | 50,20 | 49,74 | 50,25 | 49,85 | 159.075 | -1,48% |
| 2010-11-26 | 50,90 | 49,91 | 50,90 | 50,60 | 395.358 | -0,59% |
| 2010-11-25 | 51,15 | 50,30 | 51,25 | 50,90 | 81.328 | -0,20% |
| 2010-11-24 | 50,50 | 50,15 | 51,00 | 51,00 | 350.759 | +1,69% |
| 2010-11-23 | 51,20 | 50,15 | 51,20 | 50,15 | 296.379 | -2,15% |
| 2010-11-22 | 51,20 | 51,05 | 51,50 | 51,25 | 343.989 | +0,10% |
| 2010-11-19 | 51,50 | 50,95 | 51,60 | 51,20 | 361.190 | +0,29% |
| 2010-11-18 | 51,50 | 51,05 | 52,10 | 51,05 | 257.552 | +0,69% |
| 2010-11-17 | 51,15 | 50,70 | 52,00 | 50,70 | 421.471 | -0,98% |
| 2010-11-16 | 52,30 | 51,20 | 52,50 | 51,20 | 351.484 | -2,66% |
| 2010-11-15 | 53,40 | 52,00 | 53,80 | 52,60 | 378.991 | -1,87% |
| 2010-11-12 | 51,10 | 50,00 | 53,60 | 53,60 | 1.645.338 | +3,08% |
| 2010-11-10 | 54,00 | 52,00 | 54,00 | 52,00 | 1.336.754 | -3,70% |
| 2010-11-09 | 50,75 | 50,50 | 54,00 | 54,00 | 11.087.438 | +0,00% |
