Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-04-10 | 39,60 | 39,10 | 39,65 | 39,25 | 87.616 | -0,38% |
2018-04-09 | 39,70 | 39,10 | 39,85 | 39,40 | 25.938 | -0,25% |
2018-04-06 | 39,70 | 39,10 | 40,00 | 39,50 | 96.225 | -0,50% |
2018-04-05 | 40,65 | 39,65 | 40,80 | 39,70 | 46.797 | -2,10% |
2018-04-04 | 41,40 | 40,50 | 41,60 | 40,55 | 27.568 | -1,93% |
2018-04-03 | 41,10 | 41,10 | 41,50 | 41,35 | 130.681 | +0,12% |
2018-03-29 | 41,20 | 41,10 | 41,50 | 41,30 | 16.502 | -0,24% |
2018-03-28 | 42,30 | 41,00 | 42,30 | 41,40 | 27.617 | -0,96% |
2018-03-27 | 42,75 | 41,40 | 42,75 | 41,80 | 34.234 | -0,95% |
2018-03-26 | 43,20 | 42,05 | 43,20 | 42,20 | 96.209 | -2,31% |
2018-03-23 | 43,00 | 42,20 | 43,50 | 43,20 | 72.963 | -0,12% |
2018-03-22 | 43,00 | 43,00 | 43,60 | 43,25 | 25.644 | +0,58% |
2018-03-21 | 43,15 | 43,00 | 43,40 | 43,00 | 12.357 | -0,92% |
2018-03-20 | 43,00 | 43,00 | 43,55 | 43,40 | 28.940 | +0,23% |
2018-03-19 | 43,40 | 43,10 | 44,00 | 43,30 | 18.547 | -0,57% |
2018-03-16 | 43,70 | 43,40 | 43,75 | 43,55 | 49.806 | -1,36% |
2018-03-15 | 43,90 | 43,40 | 44,15 | 44,15 | 25.728 | +0,68% |
2018-03-14 | 43,85 | 43,40 | 43,85 | 43,85 | 12.244 | +0,00% |
2018-03-13 | 43,85 | 43,40 | 43,85 | 43,85 | 28.359 | +0,46% |
2018-03-12 | 44,45 | 43,35 | 44,45 | 43,65 | 72.505 | +0,11% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |