Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 43,20 | 42,90 | 43,60 | 43,60 | 30.922 | +0,93% |
| 2018-03-08 | 43,85 | 42,90 | 43,85 | 43,20 | 14.503 | -1,14% |
| 2018-03-07 | 43,75 | 42,60 | 43,80 | 43,70 | 20.411 | -0,11% |
| 2018-03-06 | 43,75 | 43,50 | 43,95 | 43,75 | 13.055 | -0,46% |
| 2018-03-05 | 44,00 | 43,50 | 44,00 | 43,95 | 25.631 | +0,80% |
| 2018-03-02 | 44,25 | 43,35 | 44,25 | 43,60 | 29.100 | -0,91% |
| 2018-03-01 | 44,50 | 43,20 | 44,50 | 44,00 | 25.254 | +0,00% |
| 2018-02-28 | 44,30 | 43,10 | 44,65 | 44,00 | 56.518 | -1,12% |
| 2018-02-27 | 44,90 | 44,25 | 45,10 | 44,50 | 15.543 | -0,89% |
| 2018-02-26 | 44,90 | 44,30 | 45,15 | 44,90 | 10.070 | -0,33% |
| 2018-02-23 | 45,10 | 44,65 | 45,35 | 45,05 | 17.885 | -0,11% |
| 2018-02-22 | 44,95 | 44,10 | 45,35 | 45,10 | 21.563 | +0,67% |
| 2018-02-21 | 46,00 | 44,20 | 46,10 | 44,80 | 29.858 | -3,24% |
| 2018-02-20 | 46,05 | 45,70 | 46,55 | 46,30 | 10.297 | -0,32% |
| 2018-02-19 | 46,00 | 45,40 | 46,55 | 46,45 | 17.383 | +1,31% |
| 2018-02-16 | 45,65 | 45,65 | 46,30 | 45,85 | 18.498 | +0,00% |
| 2018-02-15 | 45,10 | 45,10 | 46,45 | 45,85 | 13.215 | +1,21% |
| 2018-02-14 | 45,30 | 44,70 | 45,30 | 45,30 | 19.689 | +0,22% |
| 2018-02-13 | 44,90 | 44,80 | 45,30 | 45,20 | 21.527 | +1,23% |
| 2018-02-12 | 44,80 | 44,65 | 45,35 | 44,65 | 14.962 | -0,33% |
