Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 44,20 | 44,15 | 45,00 | 44,80 | 7.271 | +0,56% |
| 2018-02-08 | 44,30 | 44,30 | 45,30 | 44,55 | 19.604 | +0,79% |
| 2018-02-07 | 44,70 | 43,90 | 45,50 | 44,20 | 30.623 | -0,79% |
| 2018-02-06 | 44,00 | 43,00 | 44,95 | 44,55 | 31.253 | -2,20% |
| 2018-02-05 | 46,00 | 45,05 | 46,20 | 45,55 | 17.137 | -1,62% |
| 2018-02-02 | 47,00 | 45,75 | 47,50 | 46,30 | 16.305 | -2,73% |
| 2018-02-01 | 47,60 | 47,00 | 48,15 | 47,60 | 19.409 | +0,00% |
| 2018-01-31 | 47,25 | 47,25 | 47,95 | 47,60 | 67.398 | +0,21% |
| 2018-01-30 | 47,10 | 46,90 | 47,50 | 47,50 | 18.041 | +0,21% |
| 2018-01-29 | 47,45 | 46,85 | 47,45 | 47,40 | 7.607 | -0,11% |
| 2018-01-26 | 47,45 | 46,90 | 47,60 | 47,45 | 25.561 | +0,00% |
| 2018-01-25 | 47,20 | 47,20 | 48,00 | 47,45 | 13.567 | -1,35% |
| 2018-01-23 | 48,00 | 47,80 | 48,65 | 48,10 | 26.890 | +0,84% |
| 2018-01-19 | 47,65 | 47,55 | 47,80 | 47,70 | 32.692 | +0,00% |
| 2018-01-18 | 46,85 | 46,75 | 47,85 | 47,70 | 77.639 | +1,81% |
| 2018-01-17 | 47,15 | 46,80 | 47,90 | 46,85 | 24.713 | -0,64% |
| 2018-01-16 | 47,05 | 46,85 | 47,70 | 47,15 | 16.694 | -0,42% |
| 2018-01-15 | 47,55 | 47,30 | 47,80 | 47,35 | 43.731 | +0,11% |
| 2018-01-11 | 46,55 | 46,35 | 47,35 | 47,30 | 33.712 | +1,50% |
| 2018-01-10 | 46,30 | 46,20 | 47,00 | 46,60 | 49.060 | +0,65% |
