Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 45,40 | 44,95 | 46,30 | 46,30 | 26.425 | +2,89% |
| 2018-01-08 | 45,40 | 44,65 | 45,60 | 45,00 | 24.621 | -1,10% |
| 2018-01-04 | 45,75 | 45,30 | 45,75 | 45,50 | 35.774 | -0,98% |
| 2018-01-03 | 47,00 | 45,40 | 47,05 | 45,95 | 15.775 | +1,26% |
| 2017-12-28 | 43,86 | 43,86 | 45,38 | 45,38 | 19.952 | +2,81% |
| 2017-12-27 | 43,56 | 42,88 | 44,14 | 44,14 | 29.015 | +1,12% |
| 2017-12-22 | 44,35 | 43,60 | 44,35 | 43,65 | 9.030 | -1,80% |
| 2017-12-21 | 44,46 | 44,00 | 44,47 | 44,45 | 8.467 | +0,23% |
| 2017-12-20 | 44,50 | 44,25 | 44,63 | 44,35 | 10.271 | -0,54% |
| 2017-12-19 | 45,00 | 44,32 | 45,32 | 44,59 | 19.119 | -0,91% |
| 2017-12-18 | 45,47 | 45,00 | 45,67 | 45,00 | 14.091 | -1,06% |
| 2017-12-15 | 43,91 | 43,91 | 45,48 | 45,48 | 52.646 | +2,32% |
| 2017-12-13 | 44,48 | 43,60 | 44,48 | 44,45 | 96.770 | +0,00% |
| 2017-12-12 | 43,65 | 43,52 | 44,45 | 44,45 | 18.701 | +1,32% |
| 2017-12-11 | 43,60 | 43,51 | 44,20 | 43,87 | 80.890 | +0,62% |
| 2017-12-08 | 43,55 | 43,34 | 43,69 | 43,60 | 7.065 | +0,16% |
| 2017-12-07 | 43,75 | 43,26 | 43,75 | 43,53 | 4.681 | -0,50% |
| 2017-12-06 | 43,28 | 43,25 | 43,80 | 43,75 | 14.146 | +0,64% |
| 2017-12-05 | 43,31 | 43,21 | 43,50 | 43,47 | 9.075 | +0,49% |
| 2017-12-04 | 43,21 | 42,70 | 43,40 | 43,26 | 20.550 | +0,12% |
