Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 43,60 | 43,20 | 43,69 | 43,21 | 21.893 | -0,28% |
| 2017-11-30 | 42,56 | 42,50 | 43,33 | 43,33 | 57.863 | +1,71% |
| 2017-11-29 | 44,40 | 42,56 | 44,44 | 42,60 | 27.711 | -3,60% |
| 2017-11-27 | 43,35 | 43,35 | 44,20 | 44,19 | 17.497 | +1,26% |
| 2017-11-24 | 43,92 | 43,21 | 44,10 | 43,64 | 6.323 | -0,59% |
| 2017-11-23 | 44,39 | 43,74 | 44,45 | 43,90 | 5.883 | -1,10% |
| 2017-11-22 | 44,02 | 44,00 | 44,63 | 44,39 | 18.814 | +1,16% |
| 2017-11-20 | 42,85 | 42,60 | 43,95 | 43,88 | 31.279 | +2,48% |
| 2017-11-17 | 42,19 | 42,19 | 42,82 | 42,82 | 29.912 | +1,47% |
| 2017-11-16 | 42,83 | 42,01 | 42,97 | 42,20 | 13.155 | -1,45% |
| 2017-11-15 | 42,50 | 41,81 | 42,90 | 42,82 | 44.018 | +0,94% |
| 2017-11-14 | 43,20 | 42,35 | 43,20 | 42,42 | 20.826 | -2,42% |
| 2017-11-10 | 43,70 | 43,30 | 43,95 | 43,47 | 21.332 | -0,53% |
| 2017-11-09 | 43,65 | 43,52 | 43,97 | 43,70 | 20.547 | +0,21% |
| 2017-11-08 | 44,31 | 43,50 | 44,47 | 43,61 | 36.653 | -1,54% |
| 2017-11-07 | 44,56 | 44,00 | 44,89 | 44,29 | 37.801 | -0,81% |
| 2017-11-03 | 45,20 | 44,51 | 45,30 | 44,65 | 19.721 | -0,80% |
| 2017-11-02 | 46,00 | 45,01 | 46,00 | 45,01 | 27.018 | -2,15% |
| 2017-10-31 | 46,48 | 45,21 | 46,56 | 46,00 | 16.200 | -0,33% |
| 2017-10-30 | 45,71 | 45,71 | 46,15 | 46,15 | 20.436 | +0,28% |
