Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 45,15 | 45,15 | 46,02 | 46,02 | 13.203 | +2,68% |
| 2017-10-26 | 45,73 | 44,72 | 46,03 | 44,82 | 45.436 | -2,35% |
| 2017-10-25 | 46,46 | 45,50 | 46,47 | 45,90 | 24.392 | -1,06% |
| 2017-10-24 | 47,90 | 46,38 | 47,90 | 46,39 | 101.542 | -3,15% |
| 2017-10-23 | 47,52 | 47,52 | 48,80 | 47,90 | 22.626 | -0,10% |
| 2017-10-20 | 46,95 | 46,60 | 47,95 | 47,95 | 50.753 | +2,87% |
| 2017-10-19 | 47,33 | 46,51 | 47,65 | 46,61 | 16.421 | -1,46% |
| 2017-10-18 | 49,61 | 47,30 | 49,61 | 47,30 | 65.006 | -5,34% |
| 2017-10-17 | 49,51 | 48,85 | 49,98 | 49,97 | 142.352 | +0,95% |
| 2017-10-16 | 47,85 | 47,85 | 49,65 | 49,50 | 237.556 | +2,70% |
| 2017-10-13 | 47,01 | 47,01 | 48,47 | 48,20 | 52.001 | +1,71% |
| 2017-10-12 | 45,90 | 45,89 | 47,39 | 47,39 | 56.003 | +3,13% |
| 2017-10-11 | 45,17 | 44,90 | 45,95 | 45,95 | 38.442 | +2,45% |
| 2017-10-10 | 45,00 | 44,75 | 45,45 | 44,85 | 80.858 | +0,56% |
| 2017-10-09 | 44,95 | 44,53 | 45,20 | 44,60 | 18.318 | -0,29% |
| 2017-10-06 | 44,25 | 44,25 | 44,99 | 44,73 | 27.205 | +0,65% |
| 2017-10-05 | 44,60 | 44,20 | 44,75 | 44,44 | 27.223 | -0,58% |
| 2017-10-04 | 45,01 | 44,50 | 45,27 | 44,70 | 10.506 | -1,11% |
| 2017-10-03 | 44,42 | 44,32 | 45,28 | 45,20 | 13.818 | +1,64% |
| 2017-10-02 | 44,60 | 44,31 | 44,97 | 44,47 | 9.858 | -0,29% |
