Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 47,00 | 46,81 | 47,12 | 47,12 | 21.952 | +0,26% |
| 2017-08-30 | 46,00 | 46,00 | 47,09 | 47,00 | 40.836 | +3,07% |
| 2017-08-29 | 46,41 | 45,51 | 46,60 | 45,60 | 21.612 | -2,40% |
| 2017-08-28 | 46,10 | 46,10 | 46,80 | 46,72 | 61.781 | +0,95% |
| 2017-08-25 | 45,91 | 45,80 | 46,30 | 46,28 | 24.315 | +0,28% |
| 2017-08-24 | 45,90 | 45,86 | 46,21 | 46,15 | 12.203 | +0,33% |
| 2017-08-23 | 45,82 | 45,74 | 46,30 | 46,00 | 21.910 | -0,65% |
| 2017-08-22 | 46,01 | 45,81 | 46,50 | 46,30 | 19.536 | +1,42% |
| 2017-08-21 | 45,35 | 45,30 | 45,92 | 45,65 | 24.596 | +0,66% |
| 2017-08-18 | 45,75 | 45,35 | 45,90 | 45,35 | 8.317 | -0,98% |
| 2017-08-17 | 45,23 | 45,23 | 46,12 | 45,80 | 73.367 | +1,31% |
| 2017-08-16 | 45,02 | 45,02 | 45,70 | 45,21 | 19.179 | -0,86% |
| 2017-08-14 | 44,10 | 44,10 | 45,80 | 45,60 | 24.581 | +2,70% |
| 2017-08-11 | 44,50 | 44,03 | 44,70 | 44,40 | 19.759 | -0,58% |
| 2017-08-10 | 45,06 | 44,55 | 45,35 | 44,66 | 22.866 | -0,98% |
| 2017-08-09 | 45,15 | 45,02 | 45,35 | 45,10 | 17.374 | -0,62% |
| 2017-08-08 | 45,25 | 45,02 | 45,38 | 45,38 | 22.450 | +0,18% |
| 2017-08-07 | 45,50 | 45,10 | 45,59 | 45,30 | 21.127 | -0,44% |
| 2017-08-04 | 46,50 | 45,50 | 46,62 | 45,50 | 27.757 | -2,15% |
| 2017-08-03 | 46,10 | 45,95 | 46,50 | 46,50 | 17.260 | +0,00% |
