Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 46,51 | 46,10 | 46,83 | 46,50 | 28.096 | +0,00% |
| 2017-08-01 | 46,95 | 46,25 | 46,95 | 46,50 | 49.739 | -0,96% |
| 2017-07-31 | 47,00 | 45,98 | 47,00 | 46,95 | 48.132 | -0,11% |
| 2017-07-28 | 47,11 | 46,70 | 47,22 | 47,00 | 34.681 | +0,19% |
| 2017-07-27 | 46,71 | 46,55 | 47,13 | 46,91 | 37.961 | -0,30% |
| 2017-07-26 | 47,01 | 46,50 | 47,44 | 47,05 | 44.996 | +0,32% |
| 2017-07-25 | 46,67 | 46,67 | 47,29 | 46,90 | 97.589 | -0,95% |
| 2017-07-24 | 46,00 | 45,82 | 47,45 | 47,35 | 30.638 | +2,36% |
| 2017-07-21 | 46,50 | 45,67 | 46,55 | 46,26 | 23.173 | -0,94% |
| 2017-07-20 | 46,67 | 46,50 | 47,00 | 46,70 | 25.424 | -0,64% |
| 2017-07-19 | 47,02 | 46,55 | 47,63 | 47,00 | 31.266 | +0,00% |
| 2017-07-18 | 47,50 | 46,34 | 47,60 | 47,00 | 30.679 | -4,06% |
| 2017-07-17 | 49,00 | 48,80 | 49,30 | 48,99 | 57.820 | +0,39% |
| 2017-07-14 | 48,85 | 48,50 | 49,00 | 48,80 | 102.197 | -0,10% |
| 2017-07-13 | 48,81 | 48,75 | 49,11 | 48,85 | 19.852 | +0,21% |
| 2017-07-12 | 48,61 | 48,61 | 48,88 | 48,75 | 18.548 | -0,04% |
| 2017-07-11 | 48,93 | 48,59 | 48,93 | 48,77 | 11.526 | -0,08% |
| 2017-07-10 | 49,16 | 48,81 | 49,25 | 48,81 | 14.300 | -0,55% |
| 2017-07-07 | 49,01 | 49,00 | 49,19 | 49,08 | 15.718 | +0,00% |
| 2017-07-06 | 49,01 | 49,00 | 49,19 | 49,08 | 18.802 | -0,24% |
