Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 40,20 | 39,60 | 40,90 | 40,00 | 33.866 | -1,48% |
| 2019-02-27 | 40,35 | 40,20 | 41,00 | 40,60 | 4.804 | -0,37% |
| 2019-02-26 | 41,05 | 40,20 | 41,05 | 40,75 | 7.235 | -0,12% |
| 2019-02-25 | 40,55 | 40,15 | 41,20 | 40,80 | 12.522 | +0,74% |
| 2019-02-22 | 40,60 | 40,30 | 41,40 | 40,50 | 24.009 | -1,22% |
| 2019-02-21 | 41,05 | 40,50 | 41,25 | 41,00 | 16.117 | +0,00% |
| 2019-02-20 | 39,80 | 39,55 | 41,10 | 41,00 | 111.119 | +2,76% |
| 2019-02-19 | 39,35 | 39,05 | 40,10 | 39,90 | 30.776 | +1,40% |
| 2019-02-18 | 39,55 | 39,25 | 40,10 | 39,35 | 5.559 | -0,51% |
| 2019-02-15 | 39,10 | 39,10 | 40,10 | 39,55 | 10.269 | +0,64% |
| 2019-02-14 | 40,05 | 39,15 | 40,30 | 39,30 | 73.945 | -1,50% |
| 2019-02-13 | 40,35 | 39,85 | 40,80 | 39,90 | 28.463 | -1,48% |
| 2019-02-12 | 40,75 | 40,25 | 40,75 | 40,50 | 19.059 | +0,62% |
| 2019-02-11 | 40,30 | 40,25 | 40,85 | 40,25 | 30.170 | -1,11% |
| 2019-02-08 | 40,00 | 40,00 | 40,70 | 40,70 | 25.234 | +1,62% |
| 2019-02-07 | 40,55 | 40,05 | 41,00 | 40,05 | 12.506 | -1,72% |
| 2019-02-06 | 40,65 | 40,35 | 40,95 | 40,75 | 35.711 | +0,37% |
| 2019-02-05 | 39,85 | 39,50 | 40,60 | 40,60 | 33.801 | +1,88% |
| 2019-02-04 | 40,20 | 39,45 | 40,50 | 39,85 | 22.204 | -1,36% |
| 2019-02-01 | 40,00 | 39,60 | 40,40 | 40,40 | 40.838 | +1,00% |
