Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 49,31 | 49,00 | 49,33 | 49,20 | 20.781 | +0,26% |
| 2017-07-04 | 49,00 | 48,85 | 49,25 | 49,07 | 41.348 | +0,14% |
| 2017-07-03 | 48,70 | 48,70 | 49,13 | 49,00 | 83.336 | +0,37% |
| 2017-06-30 | 48,41 | 48,41 | 49,05 | 48,82 | 93.603 | +0,04% |
| 2017-06-29 | 48,20 | 48,00 | 48,80 | 48,80 | 13.811 | +1,16% |
| 2017-06-28 | 48,02 | 48,00 | 48,34 | 48,24 | 12.326 | -0,33% |
| 2017-06-27 | 47,79 | 47,79 | 49,20 | 48,40 | 86.222 | +1,36% |
| 2017-06-26 | 47,51 | 47,38 | 47,75 | 47,75 | 43.106 | -0,10% |
| 2017-06-23 | 48,61 | 47,52 | 48,61 | 47,80 | 11.692 | -1,65% |
| 2017-06-22 | 49,01 | 48,40 | 49,01 | 48,60 | 39.265 | -0,43% |
| 2017-06-21 | 48,28 | 48,21 | 49,20 | 48,81 | 69.451 | -0,29% |
| 2017-06-20 | 46,97 | 46,80 | 48,99 | 48,95 | 50.742 | +4,22% |
| 2017-06-19 | 46,19 | 46,10 | 47,40 | 46,97 | 10.915 | +1,67% |
| 2017-06-16 | 47,10 | 46,20 | 47,29 | 46,20 | 60.905 | -2,53% |
| 2017-06-14 | 47,50 | 47,07 | 47,89 | 47,40 | 16.739 | -1,11% |
| 2017-06-13 | 47,73 | 47,00 | 48,19 | 47,93 | 12.187 | -1,05% |
| 2017-06-12 | 49,14 | 48,16 | 49,14 | 48,44 | 21.552 | -1,52% |
| 2017-06-09 | 48,16 | 48,16 | 49,19 | 49,19 | 19.084 | +1,55% |
| 2017-06-08 | 48,15 | 48,15 | 48,55 | 48,44 | 12.218 | -0,12% |
| 2017-06-07 | 49,02 | 48,28 | 49,30 | 48,50 | 21.393 | -1,56% |
