Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 49,13 | 48,72 | 49,27 | 49,27 | 49.437 | -0,44% |
| 2017-06-05 | 48,56 | 48,37 | 49,49 | 49,49 | 60.915 | +2,04% |
| 2017-06-02 | 46,74 | 46,39 | 48,50 | 48,50 | 73.161 | +4,41% |
| 2017-06-01 | 46,32 | 46,02 | 46,62 | 46,45 | 10.403 | -0,45% |
| 2017-05-31 | 46,60 | 45,80 | 46,95 | 46,66 | 40.963 | +0,02% |
| 2017-05-30 | 45,86 | 45,54 | 46,65 | 46,65 | 42.675 | +1,41% |
| 2017-05-29 | 46,30 | 45,86 | 46,37 | 46,00 | 9.280 | -0,93% |
| 2017-05-26 | 46,31 | 45,86 | 46,60 | 46,43 | 30.028 | -0,32% |
| 2017-05-25 | 46,69 | 46,24 | 46,99 | 46,58 | 24.611 | -0,24% |
| 2017-05-24 | 46,40 | 46,40 | 47,00 | 46,69 | 20.448 | +0,41% |
| 2017-05-23 | 47,26 | 46,30 | 47,29 | 46,50 | 35.059 | -1,90% |
| 2017-05-22 | 46,98 | 46,68 | 47,97 | 47,40 | 50.232 | +1,07% |
| 2017-05-19 | 46,35 | 45,90 | 47,00 | 46,90 | 24.209 | +1,06% |
| 2017-05-18 | 46,63 | 45,34 | 46,85 | 46,41 | 87.926 | -0,96% |
| 2017-05-17 | 48,00 | 46,86 | 48,16 | 46,86 | 60.666 | -3,38% |
| 2017-05-16 | 47,42 | 47,04 | 48,50 | 48,50 | 40.529 | +1,98% |
| 2017-05-15 | 47,70 | 47,30 | 48,00 | 47,56 | 32.054 | -0,27% |
| 2017-05-12 | 48,16 | 47,41 | 48,26 | 47,69 | 29.158 | -1,24% |
| 2017-05-11 | 47,42 | 47,39 | 48,53 | 48,29 | 45.222 | +1,83% |
| 2017-05-10 | 48,00 | 46,93 | 48,10 | 47,42 | 42.133 | -0,84% |
