Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 48,44 | 47,60 | 48,44 | 47,82 | 48.238 | -1,28% |
| 2017-05-08 | 45,99 | 45,89 | 48,44 | 48,44 | 143.075 | +6,11% |
| 2017-05-05 | 45,49 | 45,27 | 45,74 | 45,65 | 87.640 | +0,22% |
| 2017-05-04 | 45,16 | 45,15 | 45,73 | 45,55 | 160.443 | +0,98% |
| 2017-05-02 | 45,40 | 45,09 | 45,96 | 45,11 | 95.881 | -0,64% |
| 2017-04-28 | 45,61 | 45,02 | 45,74 | 45,40 | 181.971 | -1,30% |
| 2017-04-27 | 45,98 | 45,82 | 46,20 | 46,00 | 125.696 | +0,44% |
| 2017-04-26 | 46,00 | 45,50 | 46,02 | 45,80 | 240.656 | +0,17% |
| 2017-04-25 | 44,90 | 44,60 | 45,83 | 45,72 | 678.673 | +1,85% |
| 2017-04-24 | 45,00 | 44,64 | 45,10 | 44,89 | 25.906 | +0,02% |
| 2017-04-21 | 45,00 | 44,70 | 45,40 | 44,88 | 68.651 | -0,11% |
| 2017-04-20 | 45,00 | 44,76 | 45,30 | 44,93 | 57.403 | -0,16% |
| 2017-04-19 | 44,80 | 44,75 | 45,00 | 45,00 | 257.544 | +0,63% |
| 2017-04-18 | 44,60 | 44,60 | 45,00 | 44,72 | 10.032 | +0,20% |
| 2017-04-13 | 44,79 | 44,58 | 44,84 | 44,63 | 2.412 | -0,56% |
| 2017-04-12 | 44,95 | 44,66 | 44,98 | 44,88 | 20.709 | +0,74% |
| 2017-04-11 | 44,95 | 44,55 | 44,95 | 44,55 | 37.630 | -1,00% |
| 2017-04-10 | 44,40 | 44,38 | 45,19 | 45,00 | 418.934 | +1,47% |
| 2017-04-07 | 44,47 | 44,22 | 44,60 | 44,35 | 26.349 | -0,38% |
| 2017-04-06 | 44,65 | 44,45 | 44,88 | 44,52 | 25.179 | -0,40% |
