Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 43,75 | 43,75 | 44,70 | 44,70 | 31.548 | +2,19% |
| 2017-04-04 | 43,55 | 43,53 | 43,90 | 43,74 | 18.584 | +0,51% |
| 2017-04-03 | 44,30 | 43,51 | 44,70 | 43,52 | 23.361 | -1,96% |
| 2017-03-31 | 44,30 | 43,92 | 44,52 | 44,39 | 16.253 | +0,00% |
| 2017-03-30 | 44,40 | 44,05 | 44,70 | 44,39 | 17.499 | -0,02% |
| 2017-03-29 | 44,71 | 44,35 | 45,05 | 44,40 | 39.829 | +0,00% |
| 2017-03-28 | 44,42 | 44,40 | 44,98 | 44,40 | 34.013 | +0,00% |
| 2017-03-27 | 44,50 | 43,90 | 44,90 | 44,40 | 65.161 | -1,77% |
| 2017-03-24 | 45,86 | 45,20 | 45,94 | 45,20 | 25.013 | -1,27% |
| 2017-03-23 | 45,00 | 44,50 | 45,78 | 45,78 | 76.450 | +0,84% |
| 2017-03-22 | 44,20 | 44,11 | 45,48 | 45,40 | 47.069 | +0,89% |
| 2017-03-21 | 45,51 | 44,61 | 45,80 | 45,00 | 63.940 | -1,08% |
| 2017-03-20 | 45,20 | 44,51 | 45,49 | 45,49 | 55.014 | +0,46% |
| 2017-03-17 | 45,50 | 45,28 | 45,75 | 45,28 | 49.092 | -0,53% |
| 2017-03-16 | 45,37 | 45,15 | 45,94 | 45,52 | 40.361 | -0,61% |
| 2017-03-14 | 44,66 | 44,66 | 45,80 | 45,80 | 38.769 | +2,58% |
| 2017-03-13 | 45,50 | 43,81 | 45,88 | 44,65 | 49.502 | -2,77% |
| 2017-03-10 | 45,53 | 45,53 | 46,46 | 45,92 | 35.927 | +0,61% |
| 2017-03-09 | 46,01 | 45,52 | 46,01 | 45,64 | 19.841 | -0,93% |
| 2017-03-08 | 46,15 | 46,01 | 46,34 | 46,07 | 34.370 | -0,82% |
