Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 46,56 | 46,31 | 46,78 | 46,45 | 43.130 | -0,66% |
| 2017-03-06 | 46,65 | 46,50 | 47,15 | 46,76 | 48.133 | -0,93% |
| 2017-03-03 | 47,80 | 46,49 | 47,80 | 47,20 | 30.825 | -1,05% |
| 2017-03-02 | 47,50 | 47,41 | 47,88 | 47,70 | 37.884 | +0,63% |
| 2017-03-01 | 47,50 | 47,25 | 47,70 | 47,40 | 30.290 | -0,34% |
| 2017-02-28 | 47,72 | 47,26 | 47,80 | 47,56 | 15.873 | -0,08% |
| 2017-02-27 | 47,46 | 47,46 | 47,72 | 47,60 | 12.425 | -0,29% |
| 2017-02-24 | 47,90 | 47,25 | 48,49 | 47,74 | 178.807 | -0,33% |
| 2017-02-23 | 47,80 | 47,54 | 47,94 | 47,90 | 17.818 | +0,63% |
| 2017-02-22 | 47,54 | 47,51 | 48,15 | 47,60 | 177.065 | +0,15% |
| 2017-02-21 | 47,29 | 47,06 | 47,53 | 47,53 | 60.428 | +0,61% |
| 2017-02-20 | 47,60 | 47,09 | 47,70 | 47,24 | 21.213 | -0,76% |
| 2017-02-17 | 46,90 | 46,90 | 48,00 | 47,60 | 37.123 | +1,28% |
| 2017-02-15 | 47,50 | 46,80 | 47,50 | 47,00 | 39.276 | -1,05% |
| 2017-02-14 | 47,90 | 47,35 | 47,97 | 47,50 | 27.399 | -0,84% |
| 2017-02-13 | 48,00 | 47,84 | 48,00 | 47,90 | 54.149 | +0,21% |
| 2017-02-10 | 48,60 | 47,65 | 48,90 | 47,80 | 38.535 | -1,63% |
| 2017-02-09 | 46,05 | 46,05 | 48,60 | 48,59 | 79.966 | +4,95% |
| 2017-02-08 | 46,00 | 45,40 | 46,30 | 46,30 | 25.102 | +0,65% |
| 2017-02-07 | 45,98 | 45,21 | 46,11 | 46,00 | 49.699 | +0,04% |
