Giełda Papierów Wartościowych w Warszawie SA (GPW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 45,03 | 44,70 | 46,29 | 45,98 | 38.332 | +2,09% |
| 2017-02-03 | 45,00 | 44,33 | 45,04 | 45,04 | 38.352 | +0,78% |
| 2017-02-02 | 45,00 | 44,46 | 45,00 | 44,69 | 53.308 | +0,43% |
| 2017-02-01 | 44,62 | 44,38 | 45,00 | 44,50 | 39.506 | -0,27% |
| 2017-01-31 | 44,88 | 44,61 | 44,90 | 44,62 | 10.032 | -0,67% |
| 2017-01-30 | 45,00 | 44,71 | 45,28 | 44,92 | 11.550 | -1,04% |
| 2017-01-27 | 46,20 | 44,51 | 46,20 | 45,39 | 31.971 | -2,18% |
| 2017-01-26 | 47,50 | 46,34 | 47,64 | 46,40 | 31.401 | -2,58% |
| 2017-01-25 | 47,51 | 47,51 | 48,40 | 47,63 | 87.108 | +0,06% |
| 2017-01-24 | 46,00 | 46,00 | 47,80 | 47,60 | 74.249 | +3,03% |
| 2017-01-23 | 44,10 | 44,10 | 46,20 | 46,20 | 62.710 | +4,76% |
| 2017-01-20 | 42,60 | 42,60 | 44,17 | 44,10 | 46.542 | +2,65% |
| 2017-01-19 | 42,99 | 42,72 | 43,00 | 42,96 | 7.036 | -0,09% |
| 2017-01-18 | 42,60 | 42,60 | 43,09 | 43,00 | 16.808 | +0,23% |
| 2017-01-17 | 43,14 | 42,73 | 43,14 | 42,90 | 9.741 | -0,56% |
| 2017-01-16 | 42,59 | 42,59 | 43,15 | 43,14 | 12.020 | +1,29% |
| 2017-01-13 | 42,56 | 42,22 | 43,14 | 42,59 | 12.033 | -1,30% |
| 2017-01-12 | 43,50 | 42,55 | 43,73 | 43,15 | 38.662 | -0,80% |
| 2017-01-11 | 42,52 | 42,52 | 43,50 | 43,50 | 44.742 | +2,30% |
| 2017-01-10 | 41,52 | 41,52 | 42,64 | 42,52 | 29.657 | +1,38% |
